|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | -0.000800 |
| % Change (24 hours) | -0.62 |
| Volume (24 hours) | $ 5.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 31,130,576 |
| Total Amount in Circulation | 240,948,744 KNC |
| Close | $ 0.129200 |
| High | $ 0.139182 |
| Low | $ 0.125517 |
| Open | $ 0.130000 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.130000 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 131.86K |
| RSI (9) Indicator | 39.86 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | -98.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.54M |
| Moving Average (9) | 0.14 |
| 1.82 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.36 |
| CCI (20) Indicator | -100.50 |
| Stochastic Oscilator (5-1) Indicator | 13.29 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.28 |
| Stochastic Oscilator (21-1) Indicator | 5.28 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 850.41M | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 1.01B | 2.63M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 804.63M | 2.60M |
| 4 |
|
Binance | Malta | 546 | 2 | 5.44B | 1.87M |
| 5 | xtpub | 169 | 2 | 2.77B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 884.45M | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 63.74M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 672.48M | 223.60K |
| 11 |
|
HuobiPro | Singapore | 421 | 2 | 1.20B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 7.70M | 136.95K |
| 13 | binanceusa | 91 | 2 | 7.70M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 281 | 2 | 965.60M | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 0 | 69.29K |
| 16 |
|
Kucoin | China | 513 | 2 | 542.59M | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 145.67M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 87 | 1 | 57.67M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 0 | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 29.71M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 186.07M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 146 | 2 | 10.61M | 13.80K |
| 29 |
|
CoinEx | Unknown | 247 | 1 | 56.80M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 95.96M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 922.87K | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 642.35M | 0 |
| 33 |
|
Yobit | Russia | 224 | 0 | 102.97M | 0 |
| 34 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 35 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 36 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 37 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 39 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 40 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 41 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 42 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 43 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 44 | ccex2 | 0 | 0 | 0 | 0 | ||
| 45 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 46 |
|
GOPAX | South Korea | 0 | 0 | 2.32M | 0 |
| 47 | Nexchange | 0 | 0 | 0 | 0 | ||
| 48 | TDAX | 0 | 0 | 0 | 0 | ||
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 54 | LAToken | 63 | 0 | 159.77M | 0 | ||
| 55 | biki | 133 | 0 | 2.11B | 0 | ||
| 56 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 | DEx | 0 | 0 | 0 | 0 | ||
| 60 | coinspro | 5 | 0 | 73.99M | 0 | ||
| 61 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 62 | mexc | 0 | 0 | 815.15M | 0 | ||
| 63 | whitebit | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.83 | $68,983.94 | $14.6B |
| Ethereum (ETH) | 3.51 | $2,126.74 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999924 | $1.3B |
| XRP (XRP) | 2.01 | $1.337089 | $1.3B |
| Solana (SOL) | 1.88 | $81.828787 | $1.2B |
| Dogecoin (DOGE) | 1.43 | $0.092385 | $979.0M |
| TRON | 0.03 | $0.317979 | $963.8M |
| Litecoin (LTC) | 2.04 | $54.27 | $764.9M |
| Binance Coin (BNB) | 1.07 | $599.38 | $324.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Master MIX Token (MMT) | 20.54 | $0.135402 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,203,138.30 | $81.828787 | $1B |
| LightChain (LIGHT) | 4,813,231.20 | $0.166060 | $2M |
| USDG (USDG) | 1,696,013.25 | $1.000028 | $9M |
| Uniswap Protocol Token (UNI) | 213,498.75 | $3.154854 | $48M |
| SSVCoin (SSV) | 115,698.22 | $2.233748 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,203,138.30 | $81.828787 | $1B |
| LightChain (LIGHT) | 4,813,231.20 | $0.166060 | $2M |
| USDG (USDG) | 1,696,013.25 | $1.000028 | $9M |
| Uniswap Protocol Token (UNI) | 213,498.75 | $3.154854 | $48M |
| SSVCoin (SSV) | 115,698.22 | $2.233748 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,203,138.30 | $81.828787 | $1B |
| LightChain (LIGHT) | 4,813,231.20 | $0.166060 | $2M |
| USDG (USDG) | 1,696,013.25 | $1.000028 | $9M |
| Uniswap Protocol Token (UNI) | 213,498.75 | $3.154854 | $48M |
| SSVCoin (SSV) | 115,698.22 | $2.233748 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,617,695.37 | $16.759869 | $3M |
| PAX Gold (PAXG) | 68,786,742.37 | $4,628.666623 | $200M |
| Solana (SOL) | 9,241,913.45 | $81.828787 | $1B |
| Condensate (RAIN) | 2,644,474.29 | $0.006611 | $17M |
| Sp8de (SPX) | 276,021.90 | $0.283577 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -17.27 | $0.005270 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006248 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022917 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006248 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022917 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006248 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022917 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.08 | $0.022917 | $4M |
| DeepCloud AI (DEEP) | -98.58 | $0.028146 | $2M |
| HyperionX (TREE) | -94.23 | $0.057500 | $4M |
| Meme (MEME) | -93.62 | $0.000506 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | MMT | The volume of the coin traded at 0,135402 , with a increase of %20,54, was 79.351.278 . |
| 07:41 | BEAT | The volume of the coin traded at 0,360601 , with a increase of %11,09, was 5.607.077 . |
| 07:41 | SPX | The volume of the coin traded at 0,283577 , with a increase of %7,74, was 1.843.475 . |
| 07:40 | EURO | EURO is traded at 51,2395 liras in the free market. |
| 07:40 | USD | The US dollar is traded at 44,4794 liras in the free market. |