DigiFinex OKEX UPbit xtpub cryptodotcom Gateio Binance FTX HitBTC HuobiPro All Exchanges |
All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.002864 |
% Change (24 hours) | 0.81 |
Volume (24 hours) | $ 8.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,606,191 |
Total Amount in Circulation | 240,094,340 KNC |
Close | $ 0.357293 |
High | $ 0.364800 |
Low | $ 0.349339 |
Open | $ 0.354429 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.354429 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 48.12K |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -86.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.04M |
Moving Average (9) | 0.38 |
1.82 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.42 |
CCI (20) Indicator | -45.75 |
Stochastic Oscilator (5-1) Indicator | 13.25 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.91 |
Stochastic Oscilator (21-1) Indicator | 24.91 |
SAR Indicator | 0.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.24B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.58B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.59B | 2.60M |
4 | xtpub | 173 | 2 | 2.95B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 2.95B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.40B | 597.67K |
7 |
![]() |
Binance | Malta | 601 | 2 | 17.02B | 333.33K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 267.15M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.30B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.94B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.74M | 136.95K |
13 | binanceusa | 92 | 2 | 9.74M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.78B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 76.15M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.21B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 326.70M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 242.41M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 785.37M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 175.09M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 456.03M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.66M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 224.90M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 62.98M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 3.37M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 945.35M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 212.88M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.36M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 139.20M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 169.87M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 6.67M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 3.77B | 0 | ||
66 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 0.22 | $104,586.34 | $22.6B |
Ethereum (ETH) | 1.36 | $2,481.31 | $13.3B |
Solana (SOL) | 0.94 | $165.308436 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
XRP (XRP) | -0.71 | $2.328901 | $2.2B |
Dogecoin (DOGE) | -0.49 | $0.219342 | $1.4B |
Aave (AAVE) | 15.86 | $262.059799 | $693.9M |
TrumpCoin (TRUMP) | 3.29 | $13.170469 | $655.4M |
TRON | 2.97 | $0.272989 | $517.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 17.74 | $0.010629 | $25M |
Mask Network (MASK) | 17.74 | $1.761358 | $219M |
Aave (AAVE) | 15.86 | $262.059799 | $694M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,434,479.17 | $42.255631 | $37M |
PAX Gold (PAXG) | 48,879,033.01 | $3,289.076860 | $43M |
Solana (SOL) | 18,670,380.65 | $165.308436 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,827.88 | $1.000274 | $62M |
Sp8de (SPX) | 710,513.46 | $0.729800 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007702 | $10M |
Nervos Network (CKB) | -98.06 | $0.005043 | $6M |
Bifrost (BFC) | -97.49 | $0.031455 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:15 | QNT | The volume of the coin traded at 95,962411 , with a increase of %4,41, was 5.141.483 . |
17:15 | EPT | The volume of the coin traded at 0,010638 , with a increase of %18,25, was 9.501.861 . |
17:15 | TON | The volume of the coin traded at 3,058405 , with a increase of %4,17, was 42.685.150 . |
17:15 | ZIL | The volume of the coin traded at 0,012943 , with a increase of %4,72, was 1.833.879 . |
17:15 | AAVE | The volume of the coin traded at 261,673602 , with a increase of %17,88, was 384.187.013 . |