|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.027978 |
% Change (24 hours) | 5.45 |
Volume (24 hours) | $ 8.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 136,762,767 |
Total Amount in Circulation | 239,546,001 KNC |
Close | $ 0.541505 |
High | $ 0.543122 |
Low | $ 0.505093 |
Open | $ 0.513527 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.513527 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 80.09K |
RSI (9) Indicator | 33.25 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -85.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.91M |
Moving Average (9) | 0.60 |
1.82 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.75 |
CCI (20) Indicator | -125.96 |
Stochastic Oscilator (5-1) Indicator | 22.03 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.95 |
Stochastic Oscilator (21-1) Indicator | 6.05 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 30.12M | |
2 | OKEX | China | 295 | 1 | 3.49B | 2.63M | |
3 | UPbit | South Korea | 197 | 1 | 4.30B | 2.60M | |
4 | Binance | Malta | 704 | 3 | 20.48B | 854.67K | |
5 | xtpub | 173 | 2 | 1.82B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 11.30B | 645.64K | ||
7 | Gateio | U.S.A | 842 | 2 | 1.61B | 597.67K | |
8 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K | |
9 | HitBTC | United Kingdom | 585 | 3 | 87.16M | 235.12K | |
10 | HuobiPro | Singapore | 456 | 3 | 2.27B | 230.19K | |
11 | P2PB2B | Estonia | 112 | 1 | 1.88B | 223.60K | |
12 | BinanceUS | U.S.A | 92 | 2 | 15.23M | 136.95K | |
13 | binanceusa | 92 | 2 | 15.23M | 136.95K | ||
14 | Coinbase | U.S.A | 283 | 2 | 3.24B | 71.18K | |
15 | Bitkub | Thailand | 33 | 1 | 106.05M | 69.29K | |
16 | Kucoin | China | 531 | 2 | 1.29B | 65.96K | |
17 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K | |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 | Bitstamp | United Kingdom | 103 | 3 | 373.96M | 45.43K | |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 81.81M | 33.03K | ||
24 | CoinsBit | Estonia | 57 | 1 | 0 | 26.97K | |
25 | probit | 119 | 1 | 690.00M | 25.98K | ||
26 | Gemini | U.S.A | 50 | 1 | 66.64M | 20.50K | |
27 | Bitfinex | British Virgin Islands | 231 | 2 | 312.86M | 14.68K | |
28 | Cexio | United Kingdom | 147 | 2 | 4.21M | 13.80K | |
29 | CoinEx | Unknown | 252 | 1 | 282.83M | 10.27K | |
30 | Coinone | South Korea | 74 | 1 | 80.35M | 2.64K | |
31 | CoinJar | England | 47 | 2 | 5.27M | 280.20 | |
32 | Poloniex | U.S.A | 143 | 1 | 1.02B | 0 | |
33 | Yobit | Russia | 280 | 0 | 298.22M | 0 | |
34 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
35 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
36 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
37 | CCEX | Germany | 0 | 0 | 0 | 0 | |
38 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
39 | EXX | China | 1 | 0 | 0 | 0 | |
40 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
41 | ZB | China | 55 | 0 | 1.35M | 0 | |
42 | ABCC | Singapore | 0 | 0 | 10.15M | 0 | |
43 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
44 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
45 | GOPAX | South Korea | 0 | 0 | 25.40M | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.27M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 570.30M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 12.41M | 0 | ||
64 | uniswapv2 | 78 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.82B | 0 | ||
66 | whitebit | 0 | 0 | 5.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.51 | $95,472.37 | $28.9B |
Ethereum (ETH) | -0.54 | $3,335.75 | $17.4B |
XRP (XRP) | -1.24 | $2.197796 | $9.0B |
Solana (SOL) | 0.50 | $183.364713 | $3.4B |
Dogecoin (DOGE) | -0.08 | $0.317634 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.6B |
Near (NEAR) | 3.08 | $5.145486 | $1.2B |
Cardano (ADA) | 0.27 | $0.902001 | $905.3M |
Binance Coin (BNB) | -0.37 | $661.30 | $865.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.77 | $0.013328 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,159.95 | $183.364713 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,159.95 | $183.364713 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,159.95 | $183.364713 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,915,273.48 | $81.786114 | $35M |
PAX Gold (PAXG) | 38,968,120.17 | $2,622.171535 | $7M |
Solana (SOL) | 20,709,716.25 | $183.364713 | $3B |
Creditcoin (CTC) | 10,022,637.17 | $1.303958 | $75M |
UnitaryStatus Dollar (USDE) | 5,775,927.02 | $0.999253 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
Adventure Gold (AGLD) | -21.15 | $1.499217 | $104M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $104M |
Troy (TROY) | -99.45 | $0.005535 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.51 | $0.043763 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:32 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
06:32 | AMB | The volume of the coin traded at 0,007341 , with a decrease of %-5,44, was 2.894.664 . |
06:32 | CELR | The volume of the coin traded at 0,017882 , with a decrease of %-4,03, was 2.593.134 . |
06:32 | DBR | The volume of the coin traded at 0,040302 , with a decrease of %-19,82, was 9.373.377 . |
06:32 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |