All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.001076 |
% Change (24 hours) | 0.33 |
Volume (24 hours) | $ 8.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,631,907 |
Total Amount in Circulation | 240,198,141 KNC |
Close | $ 0.325397 |
High | $ 0.329785 |
Low | $ 0.320700 |
Open | $ 0.324321 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.324321 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 31.38K |
RSI (9) Indicator | 42.56 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -61.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.25M |
Moving Average (9) | 0.34 |
1.82 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.13 |
CCI (20) Indicator | -56.03 |
Stochastic Oscilator (5-1) Indicator | 14.15 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.25 |
Stochastic Oscilator (21-1) Indicator | 25.42 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 893.16M | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 1.43B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 781.08M | 2.60M |
4 |
![]() |
Binance | Malta | 596 | 2 | 9.11B | 894.58K |
5 | xtpub | 173 | 2 | 1.47B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 896.19M | 645.64K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 974.23M | 597.67K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 120.51M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.49B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 665.96M | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.86M | 136.95K |
13 | binanceusa | 92 | 2 | 4.86M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 823.23M | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.90M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 613.92M | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 120.87M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 107.90M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 514.29M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 62.82M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 113.68M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.83M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 110.14M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 26.50M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 1.00M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 407.69M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 220.66M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.58M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.95M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 118.65M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 6.73M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.00B | 0 | ||
66 | whitebit | 0 | 0 | 714.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $105,360.95 | $9.5B |
Ethereum (ETH) | 0.76 | $2,546.72 | $6.4B |
Solana (SOL) | 5.33 | $152.095543 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999913 | $988.8M |
XRP (XRP) | 1.26 | $2.166449 | $840.5M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.47 | $0.175147 | $579.7M |
Binance Coin (BNB) | 0.47 | $647.39 | $319.9M |
Bitcoin Cash (BCH) | 6.85 | $461.80 | $272.3M |
Cardano (ADA) | 1.67 | $0.633077 | $217.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,274,873.22 | $15.170060 | $3M |
Solana (SOL) | 13,388,592.13 | $152.095543 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,274,873.22 | $15.170060 | $3M |
Solana (SOL) | 13,388,592.13 | $152.095543 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,274,873.22 | $15.170060 | $3M |
Solana (SOL) | 13,388,592.13 | $152.095543 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,884,398.51 | $52.067872 | $24M |
Goldmaxcoin (GOLDM) | 70,888,032.20 | $15.170060 | $3M |
PAX Gold (PAXG) | 51,723,863.02 | $3,480.505471 | $37M |
Solana (SOL) | 17,178,072.87 | $152.095543 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,500.10 | $1.000044 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004015 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025109 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004015 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025109 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004015 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025109 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005802 | $6M |
Nervos Network (CKB) | -98.56 | $0.003746 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
02:07 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
02:07 | STO | The volume of the coin traded at 0,075118 , with a decrease of %-4,22, was 3.187.846 . |
02:07 | CAKE | The volume of the coin traded at 2,314957 , with a decrease of %-2,78, was 11.860.234 . |
02:07 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
02:07 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |