| Bleutrade Crex24 TokenStore |
| All Markets |
|
|
| Coin Symbol | KNT |
| Coin Name | Knekted |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 3.29 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,057,998 |
| Total Amount in Circulation | 96,505,451,093 KNT |
| Close | $ 0.000021 |
| High | $ 0.000022 |
| Low | $ 0.000021 |
| Open | $ 0.000021 |
| 7 Days High | $ 0.000238 |
| 7 Days Low | $ 0.000157 |
| Yesterday Close | $ 0.000021 |
| Yesterday High | $ 0.000167 |
| Yesterday Low | $ 0.000166 |
| Yesterday Open | $ 0.000167 |
| 30 Days High | $ 3.471000 |
| 30 Days Low | $ 0.000079 |
| 52 Days High | $ 3.471000 |
| 52 Days Low | $ 0.000016 |
| High since the New Year | $ 3.471000 |
| Low Since New Year | $ 0.000016 |
| 1 Week Previous Price | $ 0.000157 |
| 1 Month Previous Price | $ 0.000157 |
| 1 Year Previous Price | $ 0.000074 |
| Christmas Price | $ 0.000157 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 55.98 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 44.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 2 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.19 | $76,770.25 | $11.2B |
| Ethereum (ETH) | -0.24 | $2,115.18 | $5.1B |
| USD Coin (USDC) | 0 | $0.999702 | $4.5B |
| TRON | -0.32 | $0.360699 | $3.1B |
| Litecoin (LTC) | 0.33 | $53.98 | $1.7B |
| Solana (SOL) | 0.69 | $86.516098 | $1.3B |
| XRP (XRP) | -0.24 | $1.352475 | $1.1B |
| ZCash (ZEC) | -2.72 | $633.787821 | $952.0M |
| Near (NEAR) | 29.98 | $2.277298 | $784.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 66.54 | $1.205061 | $36M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ALTcoin (ALT) | 34.03 | $0.009724 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,615,753.70 | $86.516098 | $1B |
| USDG (USDG) | 1,696,040.61 | $1.000045 | $54M |
| Everest (ID) | 786,662.07 | $0.030762 | $3M |
| Uniswap Protocol Token (UNI) | 243,598.08 | $3.599421 | $70M |
| UnitaryStatus Dollar (USDE) | 175,650.47 | $0.999317 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,615,753.70 | $86.516098 | $1B |
| USDG (USDG) | 1,696,040.61 | $1.000045 | $54M |
| Everest (ID) | 786,662.07 | $0.030762 | $3M |
| Uniswap Protocol Token (UNI) | 243,598.08 | $3.599421 | $70M |
| UnitaryStatus Dollar (USDE) | 175,650.47 | $0.999317 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,615,753.70 | $86.516098 | $1B |
| USDG (USDG) | 1,696,040.61 | $1.000045 | $54M |
| Everest (ID) | 786,662.07 | $0.030762 | $3M |
| Uniswap Protocol Token (UNI) | 243,598.08 | $3.599421 | $70M |
| UnitaryStatus Dollar (USDE) | 175,650.47 | $0.999317 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,110,579.31 | $22.481621 | $4M |
| PAX Gold (PAXG) | 66,727,262.79 | $4,490.084242 | $93M |
| Solana (SOL) | 9,771,313.82 | $86.516098 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,299.85 | $0.999317 | $26M |
| Condensate (RAIN) | 2,988,110.90 | $0.007471 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.085252 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009724 | $113M |
| Triaconta (TRIA) | -99.16 | $0.042768 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.085252 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009724 | $113M |
| Triaconta (TRIA) | -99.16 | $0.042768 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.085252 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009724 | $113M |
| Triaconta (TRIA) | -99.16 | $0.042768 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085252 | $22M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042768 | $9M |
| DeepCloud AI (DEEP) | -98.27 | $0.034266 | $3M |
| Meme (MEME) | -93.42 | $0.000522 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:40 | EGLD | The volume of the coin traded at 4,118413 , with a increase of %3,98, was 3.135.673 . |
| 17:40 | OKB | The volume of the coin traded at 83,985156 , with a increase of %4,45, was 8.428.299 . |
| 17:40 | ICP | The volume of the coin traded at 2,712149 , with a increase of %6,49, was 51.625.907 . |
| 17:40 | RUNE | The volume of the coin traded at 0,450328 , with a increase of %6,33, was 3.433.298 . |
| 17:40 | ETC | The volume of the coin traded at 9,233075 , with a increase of %3,79, was 15.958.400 . |