Coin Symbol | KP3R |
Coin Name | Keep3rV1 |
24 hours of change | 0.410000 |
% Change (24 hours) | 7.39 |
Volume (24 hours) | $ 307.65K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,007,779 |
Total Amount in Circulation | 518,686 KP3R |
Close | $ 5.960000 |
High | $ 6.100000 |
Low | $ 5.410000 |
Open | $ 5.550000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.550000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.23K |
RSI (9) Indicator | 39.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -48.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 307.65K |
Moving Average (9) | 5.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.60 |
CCI (20) Indicator | -74.69 |
Stochastic Oscilator (5-1) Indicator | 17.86 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.56 |
Stochastic Oscilator (21-1) Indicator | 20.83 |
SAR Indicator | 5.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.03 |
CLS Indicator | 0 |
ADX Indicator | 26.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 7.45B | 263.48K |
2 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.03M | 4.68K |
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 213 | 0 | 833.09M | 0 | ||
5 | mexc | 0 | 0 | 2.06B | 0 | ||
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 595.32M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 1.31B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 99.08M | 0 |
9 |
![]() |
LBank | China | 138 | 0 | 773.86M | 0 |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 613.30M | 0 |
12 |
![]() |
Gateio | U.S.A | 839 | 0 | 826.09M | 0 |
13 | biki | 133 | 0 | 2.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.41 | $84,507.68 | $6.8B |
Ethereum (ETH) | 0.66 | $1,591.97 | $3.3B |
Solana (SOL) | 0.76 | $133.958599 | $1.9B |
XRP (XRP) | 0.56 | $2.077818 | $1.4B |
USD Coin (USDC) | 0 | $0.999895 | $1.1B |
AERGO (AERGO) | 41.50 | $0.235443 | $710.0M |
Dogecoin (DOGE) | 0.60 | $0.157739 | $386.6M |
Binance Coin (BNB) | 0.27 | $592.50 | $384.3M |
TRON | -2.14 | $0.242795 | $355.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 41.50 | $0.235443 | $710M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,792,030.16 | $133.958599 | $2B |
Everest (ID) | 4,682,391.61 | $0.183085 | $16M |
Render Token (RNDR) | 1,360,513.37 | $3.948500 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,792,030.16 | $133.958599 | $2B |
Everest (ID) | 4,682,391.61 | $0.183085 | $16M |
Render Token (RNDR) | 1,360,513.37 | $3.948500 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,792,030.16 | $133.958599 | $2B |
Everest (ID) | 4,682,391.61 | $0.183085 | $16M |
Render Token (RNDR) | 1,360,513.37 | $3.948500 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,885,429.37 | $39.887981 | $9M |
PAX Gold (PAXG) | 49,930,799.68 | $3,359.850240 | $37M |
Solana (SOL) | 15,129,626.52 | $133.958599 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,542.21 | $0.999013 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026749 | $12M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026749 | $12M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026749 | $12M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.86 | $0.006110 | $11M |
Nervos Network (CKB) | -98.27 | $0.004506 | $7M |
DeepCloud AI (DEEP) | -95.61 | $0.087004 | $6M |
Düber (DBR) | -93.82 | $0.015783 | $10M |
Hour | Coin | Explanation |
---|---|---|
23:00 | AKRO | -37,13 is among the crypto currencies that attract attention with its loss of value. |
23:00 | Of the 255 cryptocurrencies traded on stock exchanges, 188 are above yesterday's price, 67 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:00 | EURO | EURO is traded at 43,4774 liras in the free market. |
23:00 | USD | The US dollar is traded at 38,1709 liras in the free market. |
23:00 | AKRO | The volume of the coin traded at 0,000127 , with a decrease of %-37,13, was 759.177 . |