MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,997.39 1,333.53 (% 1.50)
Ethereum (ETH)
Ethereum
$ 3,111.04 97.79 (% 3.25)
XRP (XRP)
XRP
$ 2.031271 0.157650 (% 8.41)
Binance Coin (BNB)
Binance Coin
$ 876.28 11.18 (% 1.29)
Tether (USDT)
Tether
$ 1.00 0 (% 0.08)
Cardano (ADA)
Cardano
$ 0.393007 0.035086 (% 9.80)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 624.52 32.22 (% 5.44)
TRON
TRON
$ 0.288477 0.002966 (% 1.04)
Stellar (XLM)
Stellar
$ 0.22380 0.01628 (% 7.84)
Litecoin (LTC)
Litecoin
$ 82.67 2.92 (% 3.66)
Holo (HOLO)
Holo
$ 0.083574 0.008111 (% 10.75)
Dash (DASH)
Dash
$ 43.57 1.19 (% 2.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.570068 0.482364 (% 3.99)
Cosmos (ATOM)
Cosmos
$ 2.24 0.14 (% 6.67)
Tezos (XTZ)
Tezos
$ 0.536433 0.028432 (% 5.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.221218 0.001945 (% 0.89)
NEO (NEO)
NEO
$ 3.82 0.16 (% 4.43)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

Binance ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.377058
% Change (24 hours) 5.02
Volume (24 hours) $ 6.09M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 179,714
Total Amount in Circulation 22,796 KSM

Price Analysis Short Term

Close $ 7.883652
High $ 8.086417
Low $ 7.423320
Open $ 7.506594
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 7.506594
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 616.43K
RSI (9) Indicator 43.99
RSI (14) Indicator 56.75
CCI (10) Indicator 33.61
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.09M
Moving Average (9) 7.05
245.47
Beta Indicator 14.46

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 40.86
CCI (20) Indicator -25.36
Stochastic Oscilator (5-1) Indicator 62.91
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 74.03
Stochastic Oscilator (21-1) Indicator 26.55
SAR Indicator 6.57
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.39 
CLS Indicator 0
ADX Indicator 33.57
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 41 1 353.32K 1.81B
2 Btc-Eth-Coin Detay OKEX China 280 2 2.08B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 957.36M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.77B 2.88M
5 Btc-Eth-Coin Detay Binance Malta 585 2 15.75B 2.40M
6 Btc-Eth-Coin Detay Kucoin China 513 2 1.52B 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 3.03B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 425 4 2.51B 1.84M
9 xtpub 169 1 3.72B 563.63K
10 cryptodotcom 212 2 2.28B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.54B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 49.20M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 171.52M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 2 303.47M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 248 2 174.24M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 73.89M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 2.82B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 172.97M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 33.70M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.27B 0
24 Btc-Eth-Coin Detay Liquid Japan 49 0 0 0
25 bybit 57 0 2.49B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 64.18M 0
29 mexc 0 0 3.06B 0
30 whitebit 0 0 1.50B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 64.18M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.95 $0.000878 $31242.5B
Bitcoin (BTC) 1.50 $89,997.39 $23.3B
Ethereum (ETH) 3.25 $3,111.04 $11.7B
USD Coin (USDC) 0.01 $0.999742 $4.6B
XRP (XRP) 8.41 $2.031271 $3.1B
Solana (SOL) 3.68 $131.855593 $2.8B
Dogecoin (DOGE) 11.63 $0.142863 $2.7B
Binance Coin (BNB) 1.29 $876.28 $1.1B
Litecoin (LTC) 3.66 $82.67 $811.3M
TRON 1.04 $0.288477 $787.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
LaborCrypto (LBR) 36.02 $0.005331 $34K
FactR (FTR) 33.13 $0.001150 $101K
CNNS (CNNS) 27.30 $0.000021 $14K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,832,415.88 $0.649722 $80M
Solana (SOL) 11,606,906.43 $131.855593 $3B
USDG (USDG) 1,695,965.13 $1.000000 $12M
Save The Ocean (STO) 501,256.09 $0.076958 $14M
Uniswap Protocol Token (UNI) 404,681.47 $5.978622 $147M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,832,415.88 $0.649722 $80M
Solana (SOL) 11,606,906.43 $131.855593 $3B
USDG (USDG) 1,695,965.13 $1.000000 $12M
Save The Ocean (STO) 501,256.09 $0.076958 $14M
Uniswap Protocol Token (UNI) 404,681.47 $5.978622 $147M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,832,415.88 $0.649722 $80M
Solana (SOL) 11,606,906.43 $131.855593 $3B
USDG (USDG) 1,695,965.13 $1.000000 $12M
Save The Ocean (STO) 501,256.09 $0.076958 $14M
Uniswap Protocol Token (UNI) 404,681.47 $5.978622 $147M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 247,230,336.97 $25.959196 $10M
PAX Gold (PAXG) 64,464,839.13 $4,337.845754 $143M
Solana (SOL) 14,892,106.12 $131.855593 $3B
UnitaryStatus Dollar (USDE) 5,776,789.95 $0.999402 $43M
Sp8de (SPX) 548,998.59 $0.563924 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BEAT Token (BEAT) -22.56 $0.793817 $44M
BlooCYS (CYS) -22.24 $0.223420 $486K
BOMB (BOMB) -20.78 $0.000139 $439K
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012711 $5M
Sylo (SYLO) -99.40 $0.000020 $146K
Swipe (SXP) -97.61 $0.063638 $7M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012711 $5M
Sylo (SYLO) -99.40 $0.000020 $146K
Swipe (SXP) -97.61 $0.063638 $7M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012711 $5M
Sylo (SYLO) -99.40 $0.000020 $146K
Swipe (SXP) -97.61 $0.063638 $7M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -100.00 $0.000060 $12K
BitTorrent (BTT) -99.86 $0 $13M
Sylo (SYLO) -99.65 $0.000020 $146K
DeepCloud AI (DEEP) -97.97 $0.040255 $8M
Tutellus (TUT) -90.70 $0.016530 $6M
All Data
Hour Coin Explanation
09:19 STX STX was trading at , %12,38 above yesterday's price. The trading volume is at 14.737.502, .
09:19 ADA ADA was trading at , %9,8 above yesterday's price. The trading volume is at 312.490.069, .
09:19 SOL SOL was trading at , %3,68 above yesterday's price. The trading volume is at 1.932.343.248, .
09:19 HYPER HYPER was trading at , %3,63 above yesterday's price. The trading volume is at 3.778.296, .
09:19 TREE TREE was trading at , %5,36 above yesterday's price. The trading volume is at 5.326.317, .
All Data