All Markets |
|
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | 0.030709 |
% Change (24 hours) | 0.23 |
Volume (24 hours) | $ 8.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 223,561,523 |
Total Amount in Circulation | 16,718,600 KSM |
Close | $ 13.372024 |
High | $ 13.576872 |
Low | $ 13.089691 |
Open | $ 13.341315 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 13.341315 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 284.48K |
RSI (9) Indicator | 46.01 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 7.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.59M |
Moving Average (9) | 13.13 |
245.47 | |
Beta Indicator | 19.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.34 |
CCI (20) Indicator | -40.86 |
Stochastic Oscilator (5-1) Indicator | 66.67 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.70 |
Stochastic Oscilator (21-1) Indicator | 32.07 |
SAR Indicator | 13.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 34.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 2.61B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 404.50M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.60B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.15B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 2.55B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.62B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 17.22B | 773.95K |
9 | xtpub | 173 | 1 | 2.56B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 2.39B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.58B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 68.01M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 241.57M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 129.47M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 179.39M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.81M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.28B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 76.71M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 15.35M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 631.93M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 2.80B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 18.84M | 0 | ||
29 | mexc | 0 | 0 | 3.73B | 0 | ||
30 | whitebit | 0 | 0 | 1.04B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.84M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.6B |
Bitcoin (BTC) | 0.69 | $109,956.53 | $19.0B |
Ethereum (ETH) | 0.28 | $2,598.46 | $11.9B |
XRP (XRP) | 1.17 | $2.280867 | $2.8B |
Solana (SOL) | -0.20 | $152.638335 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999945 | $2.3B |
Dogecoin (DOGE) | 0.86 | $0.172684 | $1.0B |
Tether (USDT) | -0.03 | $1.00 | $661.2M |
Cardano (ADA) | 0.57 | $0.599764 | $550.6M |
Litecoin (LTC) | 2.11 | $89.74 | $514.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
GunCoin (GUN) | 22.80 | $0.032866 | $64M |
SolarFarm (CELL) | 22.10 | $0.293404 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,436,373.15 | $152.638335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 517,144.03 | $7.639694 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,436,373.15 | $152.638335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 517,144.03 | $7.639694 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,428,682.26 | $152.550966 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,215.48 | $7.625980 | $415M |
Save The Ocean (STO) | 463,277.89 | $0.071129 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,234,526.35 | $43.284636 | $33M |
PAX Gold (PAXG) | 49,518,790.73 | $3,332.126157 | $38M |
Solana (SOL) | 17,229,509.95 | $152.550966 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,193.26 | $1.000164 | $50M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -66.53 | $0.003298 | $2M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027324 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027324 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027324 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.82 | $0.006290 | $62M |
Nervos Network (CKB) | -98.62 | $0.003582 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.13 | $0.005960 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:55 | BMT | BMT was trading at , %-1,53 above yesterday's price. The trading volume is at 5.590.735, . |
23:55 | CRV | CRV was trading at , %0,97 above yesterday's price. The trading volume is at 31.669.314, . |
23:55 | ARB | ARB was trading at , %-1,35 above yesterday's price. The trading volume is at 83.605.987, . |
23:55 | HYPER | HYPER was trading at , %0,21 above yesterday's price. The trading volume is at 2.851.179, . |
23:55 | BCH | BCH was trading at , %-1,37 above yesterday's price. The trading volume is at 92.567.786, . |