All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.145170 |
% Change (24 hours) | -1.09 |
Volume (24 hours) | $ 7.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 220,322,505 |
Total Amount in Circulation | 16,719,559 KSM |
Close | $ 13.177531 |
High | $ 13.576872 |
Low | $ 13.089691 |
Open | $ 13.322701 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 13.322701 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 296.75K |
RSI (9) Indicator | 46.26 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 7.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.26M |
Moving Average (9) | 13.05 |
245.47 | |
Beta Indicator | 19.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.07 |
CCI (20) Indicator | -33.76 |
Stochastic Oscilator (5-1) Indicator | 66.67 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.70 |
Stochastic Oscilator (21-1) Indicator | 32.07 |
SAR Indicator | 13.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.84 |
CLS Indicator | 0 |
ADX Indicator | 34.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 2.32B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 377.45M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.35B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.04B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 2.21B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.03B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 15.11B | 773.95K |
9 | xtpub | 173 | 1 | 2.16B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 2.13B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.42B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 61.37M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 214.98M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 118.82M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 160.35M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.79M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.99B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 50.42M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 11.65M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 579.09M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 2.53B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 11.67M | 0 | ||
29 | mexc | 0 | 0 | 3.26B | 0 | ||
30 | whitebit | 0 | 0 | 865.84M | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.67M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.39 | $109,256.64 | $16.9B |
Ethereum (ETH) | 0.48 | $2,579.83 | $10.2B |
Solana (SOL) | -1.04 | $152.270027 | $2.7B |
XRP (XRP) | 0.13 | $2.246109 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999856 | $1.9B |
Dogecoin (DOGE) | 0.21 | $0.170590 | $922.1M |
Tether (USDT) | 0 | $1.00 | $581.9M |
Cardano (ADA) | 0.35 | $0.592196 | $488.0M |
Litecoin (LTC) | -0.06 | $88.48 | $463.5M |
Binance Coin (BNB) | 0.22 | $661.16 | $456.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.16 | $0.031458 | $77M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006136 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006136 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006136 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006136 | $54M |
Nervos Network (CKB) | -98.64 | $0.003528 | $4M |
Bifrost (BFC) | -96.43 | $0.044810 | $1M |
Popsicle Finance (ICE) | -95.21 | $0.005864 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:36 | BAN | The volume of the coin traded at 0,060506 , with a increase of %4,56, was 4.101.677 . |
07:36 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
07:36 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
07:36 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
07:36 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |