MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,625.37 321.88 (% 0.43)
Ethereum (ETH)
Ethereum
$ 2,339.04 5.28 (% 0.23)
XRP (XRP)
XRP
$ 1.412185 0.046360 (% 3.39)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 621.54 3.36 (% 0.54)
Cardano (ADA)
Cardano
$ 0.249933 0.007873 (% 3.25)
TRON
TRON
$ 0.326690 -0.000275 (% -0.08)
Litecoin (LTC)
Litecoin
$ 55.44 0.78 (% 1.43)
Stellar (XLM)
Stellar
$ 0.16165 0.00427 (% 2.71)
Dash (DASH)
Dash
$ 37.29 -1.12 (% -2.91)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 439.72 4.41 (% 1.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.552167 0.150173 (% 1.79)
Cosmos (ATOM)
Cosmos
$ 1.80 0.04 (% 2.38)
Tezos (XTZ)
Tezos
$ 0.363941 0.014447 (% 4.13)
NEO (NEO)
NEO
$ 2.91 0.11 (% 4.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099897 0.003954 (% 4.12)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

ZB ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.339447
% Change (24 hours) 8.01
Volume (24 hours) $ 7.35M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 109,510
Total Amount in Circulation 23,933 KSM

Price Analysis Short Term

Close $ 4.575743
High $ 4.590771
Low $ 4.181679
Open $ 4.236296
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 4.236296
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.54M
RSI (9) Indicator 54.48
RSI (14) Indicator 56.75
CCI (10) Indicator 93.14
CCI (10-5) Indicator 0
24-hour Total Volume $ 7.35M
Moving Average (9) 4.23
245.47
Beta Indicator 10.25

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 112.88
CCI (20) Indicator 125.28
Stochastic Oscilator (5-1) Indicator 96.47
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 95.79
Stochastic Oscilator (21-1) Indicator 95.79
SAR Indicator 4.09
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.05 
CLS Indicator 0
ADX Indicator 22.40
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 40 1 272.35K 1.81B
2 Btc-Eth-Coin Detay OKEX China 280 2 1.48B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 1.40B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.16B 2.88M
5 Btc-Eth-Coin Detay Binance Malta 546 2 13.85B 2.45M
6 Btc-Eth-Coin Detay Kucoin China 513 2 1.01B 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 2.33B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 421 4 1.27B 1.84M
9 xtpub 169 1 3.80B 563.63K
10 cryptodotcom 212 2 1.48B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 816 1 1.12B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 164.59M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 118.81M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 2 247.59M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 247 2 74.76M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 39.42M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 281 1 1.70B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 83.06M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 13.77M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 748.28M 0
24 Btc-Eth-Coin Detay Liquid Japan 48 0 0 0
25 bybit 57 0 2.46B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 8.08M 0
29 mexc 0 0 1.03B 0
30 whitebit 0 0 1.16B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 8.08M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0.43 $74,625.37 $18.0B
Ethereum (ETH) 0.23 $2,339.04 $7.6B
USD Coin (USDC) 0 $0.999861 $6.1B
TRON -0.08 $0.326690 $2.9B
Dogecoin (DOGE) 3.45 $0.096791 $2.3B
XRP (XRP) 3.39 $1.412185 $1.9B
Litecoin (LTC) 1.43 $55.44 $1.8B
Solana (SOL) 1.91 $85.339636 $1.3B
Avalanche (AVAX) 0.78 $9.511931 $768.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
Biocoin (BIO) 56.34 $0.038304 $563M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,512,191.94 $85.339636 $1B
LightChain (LIGHT) 6,418,241.74 $0.221433 $8M
USDG (USDG) 1,695,834.67 $0.999923 $63M
Uniswap Protocol Token (UNI) 223,027.09 $3.295587 $69M
UnitaryStatus Dollar (USDE) 175,740.47 $0.999829 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,512,191.94 $85.339636 $1B
LightChain (LIGHT) 6,418,241.74 $0.221433 $8M
USDG (USDG) 1,695,834.67 $0.999923 $63M
Uniswap Protocol Token (UNI) 223,027.09 $3.295587 $69M
UnitaryStatus Dollar (USDE) 175,740.47 $0.999829 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,512,191.94 $85.339636 $1B
LightChain (LIGHT) 6,418,241.74 $0.221433 $8M
USDG (USDG) 1,695,834.67 $0.999923 $63M
Uniswap Protocol Token (UNI) 223,027.09 $3.295587 $69M
UnitaryStatus Dollar (USDE) 175,740.47 $0.999829 $41M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 218,125,015.78 $22.903137 $16M
PAX Gold (PAXG) 71,423,438.81 $4,806.089926 $136M
Solana (SOL) 9,638,440.37 $85.339636 $1B
UnitaryStatus Dollar (USDE) 5,779,257.79 $0.999829 $41M
Condensate (RAIN) 3,241,424.62 $0.008104 $10M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
JUST (JST) -22.16 $0.059278 $61M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001362 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007438 $35M
Amp (AMP) -99.92 $0.000889 $4M
Triaconta (TRIA) -99.42 $0.029725 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001362 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007438 $35M
Amp (AMP) -99.92 $0.000889 $4M
Triaconta (TRIA) -99.42 $0.029725 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001362 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007438 $35M
Amp (AMP) -99.92 $0.000889 $4M
Triaconta (TRIA) -99.42 $0.029725 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Triaconta (TRIA) -98.81 $0.029725 $10M
DeepCloud AI (DEEP) -98.36 $0.032476 $6M
HyperionX (TREE) -93.21 $0.067702 $25M
Meme (MEME) -92.78 $0.000573 $6M
All Data
Hour Coin Explanation
16:15 DOT The volume of the coin traded at 1,27991 , with a increase of %9,28, was 62.823.768 .
16:15 SPX The volume of the coin traded at 0,344892 , with a increase of %5,74, was 3.234.815 .
16:15 DOGE The volume of the coin traded at 0,096791 , with a increase of %3,45, was 359.834.021 .
16:15 RVN The volume of the coin traded at 0,005926 , with a increase of %3,95, was 2.326.257 .
16:15 KSM The volume of the coin traded at 4,575743 , with a increase of %8,01, was 3.201.970 .
All Data