All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | 0.240413 |
% Change (24 hours) | 1.87 |
Volume (24 hours) | $ 6.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 218,778,695 |
Total Amount in Circulation | 16,694,047 KSM |
Close | $ 13.105192 |
High | $ 13.146363 |
Low | $ 12.725792 |
Open | $ 12.864780 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 12.864780 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 136.56K |
RSI (9) Indicator | 34.84 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | -64.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.56M |
Moving Average (9) | 13.44 |
245.47 | |
Beta Indicator | 19.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.36 |
CCI (20) Indicator | -99.85 |
Stochastic Oscilator (5-1) Indicator | 14.49 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.17 |
Stochastic Oscilator (21-1) Indicator | 7.05 |
SAR Indicator | 12.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 39.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 413.87K | 1.81B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.45B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 250.64M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 886.14M | 2.88M |
5 |
![]() |
Kucoin | China | 529 | 2 | 831.21M | 2.24M |
6 |
![]() |
LBank | China | 138 | 1 | 1.54B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.68B | 1.84M |
8 |
![]() |
Binance | Malta | 596 | 2 | 9.37B | 773.95K |
9 | xtpub | 173 | 1 | 1.62B | 563.63K | ||
10 | cryptodotcom | 213 | 2 | 1.59B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 921.44M | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 26.03M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 154.51M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 81.72M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 252 | 2 | 78.72M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 8.72M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.53B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 40.78M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 7.09M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 458.93M | 0 |
24 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
25 | bybit | 59 | 0 | 1.88B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 7.37M | 0 | ||
29 | mexc | 0 | 0 | 2.18B | 0 | ||
30 | whitebit | 0 | 0 | 629.36M | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.37M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $107,399.55 | $11.5B |
Ethereum (ETH) | -0.78 | $2,428.79 | $5.6B |
Solana (SOL) | 3.65 | $147.378919 | $2.5B |
XRP (XRP) | 4.85 | $2.193093 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999801 | $1.3B |
Dogecoin (DOGE) | 1.16 | $0.162453 | $428.0M |
Tether (USDT) | 0 | $1.00 | $425.5M |
Cardano (ADA) | 0.85 | $0.559153 | $327.2M |
TRON | 1.66 | $0.276205 | $278.8M |
Binance Coin (BNB) | 0.16 | $646.45 | $266.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 51.05 | $0.027370 | $67M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $13M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $13M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $13M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005348 | $11M |
Nervos Network (CKB) | -98.72 | $0.003325 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $984K |
Popsicle Finance (ICE) | -95.74 | $0.005217 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:00 | LTC | LTC is trading at around 85,49, up (%1,26) compared to yesterday's price. |
15:00 | The top three exchanges with the highest trading volume are . | |
15:00 | BTC | BCH is trading at around 107.398,9, up (%0,35) compared to yesterday's price. |
15:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:00 | The most depreciating cryptocurrencies in the market are now . |