MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,413.09 -2,226.66 (% -2.07)
Ethereum (ETH)
Ethereum
$ 2,598.25 -74.89 (% -2.80)
XRP (XRP)
XRP
$ 2.180343 -0.112147 (% -4.89)
Binance Coin (BNB)
Binance Coin
$ 669.24 -14.29 (% -2.09)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.702127 -0.041263 (% -5.55)
Litecoin (LTC)
Litecoin
$ 89.96 -6.40 (% -6.65)
TRON
TRON
$ 0.271203 -0.005101 (% -1.85)
Stellar (XLM)
Stellar
$ 0.27401 -0.01163 (% -4.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 408.92 -5.58 (% -1.35)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.539176 -0.939245 (% -5.08)
Cosmos (ATOM)
Cosmos
$ 4.44 -0.38 (% -7.92)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.23 -0.37 (% -5.64)
EOS (EOS)
EOS
$ 0.71 -0.04 (% -5.88)
Tezos (XTZ)
Tezos
$ 0.592220 -0.040127 (% -6.35)
Dash (DASH)
Dash
$ 22.47 -1.14 (% -4.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.134015 -0.006512 (% -4.63)
Bitcoin (BTC)
Bitcoin
$ 105,413.09 -2,226.66 (% -2.07)
Ethereum (ETH)
Ethereum
$ 2,598.25 -74.89 (% -2.80)
XRP (XRP)
XRP
$ 2.180343 -0.112147 (% -4.89)
Binance Coin (BNB)
Binance Coin
$ 669.24 -14.29 (% -2.09)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.702127 -0.041263 (% -5.55)
Litecoin (LTC)
Litecoin
$ 89.96 -6.40 (% -6.65)
TRON
TRON
$ 0.271203 -0.005101 (% -1.85)
Stellar (XLM)
Stellar
$ 0.27401 -0.01163 (% -4.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 408.92 -5.58 (% -1.35)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.539176 -0.939245 (% -5.08)
Cosmos (ATOM)
Cosmos
$ 4.44 -0.38 (% -7.92)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.23 -0.37 (% -5.64)
EOS (EOS)
EOS
$ 0.71 -0.04 (% -5.88)
Tezos (XTZ)
Tezos
$ 0.592220 -0.040127 (% -6.35)
Dash (DASH)
Dash
$ 22.47 -1.14 (% -4.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.134015 -0.006512 (% -4.63)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges

ZB ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -0.174369
% Change (24 hours) -0.95
Volume (24 hours) $ 5.91M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 301,461,688
Total Amount in Circulation 16,548,832 KSM

Price Analysis Short Term

Close $ 18.165638
High $ 18.930657
Low $ 18.186406
Open $ 18.340006
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 18.340006
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 323.60K
RSI (9) Indicator 44.54
RSI (14) Indicator 56.75
CCI (10) Indicator -115.76
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.91M
Moving Average (9) 18.49
245.47
Beta Indicator 28.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -134.53
CCI (20) Indicator -103.54
Stochastic Oscilator (5-1) Indicator 8.72
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 5.84
Stochastic Oscilator (21-1) Indicator 2.72
SAR Indicator 20.82
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.41 
CLS Indicator 0
ADX Indicator 32.11
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 45 1 1.26M 1.81B
2 Btc-Eth-Coin Detay OKEX China 291 2 4.20B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 460.10M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 2.44B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.40B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 2.04B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 448 4 3.81B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 601 2 21.47B 1.69M
9 xtpub 173 1 3.36B 563.63K
10 cryptodotcom 213 2 3.10B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 839 1 2.12B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 73.94M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 301.94M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 505.29M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 252 2 237.18M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 15.95M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 3.07B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 87.15M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 30.02M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 886.09M 0
24 Btc-Eth-Coin Detay Liquid Japan 51 0 0 0
25 bybit 59 0 3.85B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 11.59M 0
29 mexc 0 0 4.10B 0
30 whitebit 0 0 1.61B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 11.59M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -2.07 $105,413.09 $25.7B
Ethereum (ETH) -2.80 $2,598.25 $12.6B
Solana (SOL) -5.53 $161.322933 $3.1B
USD Coin (USDC) -0.01 $0.999873 $2.8B
XRP (XRP) -4.89 $2.180343 $2.8B
Dogecoin (DOGE) -8.58 $0.202599 $1.8B
Waves Community Token (WCT) -3.94 $1.069588 $1.1B
Livepeer (LPT) 135.22 $12.983259 $826.1M
Binance Coin (BNB) -2.09 $669.24 $749.6M
Cardano (ADA) -5.55 $0.702127 $654.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Livepeer (LPT) 135.22 $12.983259 $826M
Numeraire (NMR) 27.59 $10.971807 $88M
Klaytn (KLAY) 21.60 $0.149574 $2M
LaborCrypto (LBR) 21.21 $0.071289 $1M
Origin Protocol (OGN) 15.15 $0.074592 $47M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,200,862.37 $161.322933 $3B
Everest (ID) 4,779,372.86 $0.186877 $16M
Render Token (RNDR) 1,395,135.21 $4.048973 $9M
Save The Ocean (STO) 715,262.42 $0.109808 $17M
Validity (VAL) 535,314.40 $0.608231 $37K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,200,862.37 $161.322933 $3B
Everest (ID) 4,779,372.86 $0.186877 $16M
Render Token (RNDR) 1,395,135.21 $4.048973 $9M
Save The Ocean (STO) 715,262.42 $0.109808 $17M
Validity (VAL) 535,314.40 $0.608231 $37K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,200,862.37 $161.322933 $3B
Everest (ID) 4,779,372.86 $0.186877 $16M
Render Token (RNDR) 1,395,135.21 $4.048973 $9M
Save The Ocean (STO) 715,262.42 $0.109808 $17M
Validity (VAL) 535,314.40 $0.608231 $37K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 392,875,971.24 $41.251987 $40M
PAX Gold (PAXG) 48,996,886.14 $3,297.007197 $31M
Solana (SOL) 18,220,244.76 $161.322933 $3B
UnitaryStatus Dollar (USDE) 5,779,167.81 $0.999813 $115M
Creditcoin (CTC) 4,875,777.95 $0.634352 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -88.96 $0.001637 $2M
ThunderCore (TT) -27.03 $0.002179 $897K
Telos (TLOS) -23.66 $0.069472 $3M
Agoras Token (AGRS) -23.22 $0.835372 $126K
BMChain (BMT) -17.08 $0.095707 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004191 $2M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.71 $0.029118 $21M
Amp (AMP) -99.63 $0.004060 $10M
Beam (BEAM) -98.64 $0.006721 $22M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004191 $2M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.71 $0.029118 $21M
Amp (AMP) -99.63 $0.004060 $10M
Beam (BEAM) -98.64 $0.006721 $22M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004191 $2M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.71 $0.029118 $21M
Amp (AMP) -99.63 $0.004060 $10M
Beam (BEAM) -98.64 $0.006721 $22M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $21M
Factom (FCT) -99.26 $0.028413 $2M
Beam (BEAM) -98.74 $0.006721 $22M
Nervos Network (CKB) -98.25 $0.004563 $12M
Bifrost (BFC) -97.56 $0.030591 $2M
All Data
Hour Coin Explanation
18:09 DUSK The volume of the coin traded at 0,071504 , with a decrease of %-9,48, was 1.339.909 .
18:09 STX The volume of the coin traded at 0,780549 , with a decrease of %-6,75, was 27.804.230 .
18:09 SHPING The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 .
18:09 FTM The volume of the coin traded at 0,40813 , with a decrease of %-9,31, was 646.902 .
18:09 RNDR The volume of the coin traded at 4,048973 , with a decrease of %-7,34, was 9.101.179 .
All Data