All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | -0.005201 |
% Change (24 hours) | -11.89 |
Volume (24 hours) | $ 566.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.038539 |
High | $ 0.046882 |
Low | $ 0.037517 |
Open | $ 0.043740 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.043740 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 212.10K |
RSI (9) Indicator | 43.47 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | -136.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 566.86K |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 0.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -159.23 |
CCI (20) Indicator | -154.30 |
Stochastic Oscilator (5-1) Indicator | 11.79 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.44 |
Stochastic Oscilator (21-1) Indicator | 5.25 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 63.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 0 | 1.32B | 0 | |
2 | CoinEx | Unknown | 252 | 0 | 292.90M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 594.78M | 0 | |
4 | HuobiPro | Singapore | 456 | 0 | 2.34B | 0 | |
5 | Gateio | U.S.A | 842 | 0 | 1.72B | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.67B | 0 | ||
9 | mexc | 0 | 0 | 3.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.23 | $0.000953 | $626.6B |
Bitcoin (BTC) | -1.25 | $95,267.20 | $30.4B |
Ethereum (ETH) | -1.69 | $3,298.12 | $18.5B |
XRP (XRP) | -2.63 | $2.185433 | $9.0B |
Solana (SOL) | -0.94 | $182.537262 | $3.4B |
Dogecoin (DOGE) | -0.98 | $0.312896 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.7B |
Near (NEAR) | 1.24 | $5.085860 | $1.1B |
Cardano (ADA) | -1.25 | $0.888344 | $864.8M |
Binance Coin (BNB) | 0.18 | $664.30 | $863.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,068,320.91 | $182.537262 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,125,699.57 | $47.520000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,068,320.91 | $182.537262 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,125,699.57 | $47.520000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,068,320.91 | $182.537262 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,125,699.57 | $47.520000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,983,071.19 | $80.218233 | $35M |
PAX Gold (PAXG) | 39,152,825.43 | $2,634.600352 | $7M |
Solana (SOL) | 20,629,216.63 | $182.651969 | $3B |
Creditcoin (CTC) | 9,978,205.56 | $1.298178 | $78M |
UnitaryStatus Dollar (USDE) | 5,773,921.21 | $0.998906 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $92M |
Troy (TROY) | -99.46 | $0.005458 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.46 | $0.000036 | $34M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:27 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |
11:27 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
11:27 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |
11:27 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
11:27 | BNX | The volume of the coin traded at 0,416856 , with a decrease of %-4,98, was 3.892.640 . |