All Markets |
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | -0.001282 |
% Change (24 hours) | -3.74 |
Volume (24 hours) | $ 300.50K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.032955 |
High | $ 0.034618 |
Low | $ 0.032404 |
Open | $ 0.034237 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.034237 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 103.97K |
RSI (9) Indicator | 48.28 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | 33.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 300.50K |
Moving Average (9) | 0.03 |
0.02 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.12 |
CCI (20) Indicator | 36.39 |
Stochastic Oscilator (5-1) Indicator | 13.20 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.10 |
Stochastic Oscilator (21-1) Indicator | 60.10 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 0 | 1.43B | 0 | |
2 | CoinEx | Unknown | 252 | 0 | 318.02M | 0 | |
3 | BitMart | Cayman Islands | 133 | 0 | 594.84M | 0 | |
4 | HuobiPro | Singapore | 455 | 0 | 2.35B | 0 | |
5 | Gateio | U.S.A | 841 | 0 | 1.93B | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.61B | 0 | ||
9 | mexc | 0 | 0 | 4.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000935 | $7070.6B |
Bitcoin (BTC) | -1.54 | $93,656.12 | $37.9B |
Ethereum (ETH) | -1.03 | $3,314.73 | $19.4B |
XRP (XRP) | -0.79 | $2.308418 | $5.2B |
Solana (SOL) | -1.72 | $192.151531 | $3.1B |
Dogecoin (DOGE) | -4.10 | $0.332733 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999937 | $2.3B |
Cardano (ADA) | -6.99 | $0.915114 | $1.3B |
Tether (USDT) | -0.03 | $1.00 | $877.6M |
Stellar (XLM) | -6.04 | $0.40243 | $757.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Factom (FCT) | 47.16 | $0.065500 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,909,755.85 | $192.151531 | $3B |
Everest (ID) | 11,291,216.99 | $0.441490 | $22M |
Render Token (RNDR) | 2,496,395.11 | $7.244829 | $13M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $87K |
SSVCoin (SSV) | 1,058,333.56 | $20.417183 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,909,755.85 | $192.151531 | $3B |
Everest (ID) | 11,291,216.99 | $0.441490 | $22M |
Render Token (RNDR) | 2,496,395.11 | $7.244829 | $13M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $87K |
SSVCoin (SSV) | 1,058,333.56 | $20.417183 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,908,929.17 | $192.151531 | $3B |
Everest (ID) | 11,291,216.99 | $0.441490 | $22M |
Render Token (RNDR) | 2,496,395.11 | $7.244829 | $13M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $87K |
SSVCoin (SSV) | 1,058,333.56 | $20.417183 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 692,567,464.38 | $72.719594 | $17M |
PAX Gold (PAXG) | 39,709,271.20 | $2,672.043588 | $3M |
Solana (SOL) | 21,694,791.73 | $192.151531 | $3B |
Creditcoin (CTC) | 8,065,224.28 | $1.049299 | $28M |
UnitaryStatus Dollar (USDE) | 5,775,217.30 | $0.999130 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Dent (DENT) | -18.28 | $0.001278 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $16M |
PlatON Network (LAT) | -99.84 | $0.009130 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $101M |
Amp (AMP) | -99.37 | $0.006960 | $13M |
ALTcoin (ALT) | -98.96 | $0.105088 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $16M |
PlatON Network (LAT) | -99.84 | $0.009130 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $101M |
Amp (AMP) | -99.37 | $0.006960 | $13M |
ALTcoin (ALT) | -98.96 | $0.105088 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $16M |
PlatON Network (LAT) | -99.84 | $0.009130 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $101M |
Amp (AMP) | -99.37 | $0.006960 | $13M |
ALTcoin (ALT) | -98.96 | $0.105088 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000453 | $250K |
Troy (TROY) | -99.69 | $0.003159 | $27M |
BitTorrent (BTT) | -99.60 | $0.000001 | $101M |
Factom (FCT) | -98.30 | $0.065500 | $5M |
Nervos Network (CKB) | -95.76 | $0.011028 | $24M |
Hour | Coin | Explanation |
---|---|---|
14:31 | LUNA | The volume of the coin traded at 0,419195 , with a decrease of %-5,94, was 19.481.622 . |
14:31 | SMT | The volume of the coin traded at 0,208656 , with a decrease of %-4,99, was 117.243 . |
14:31 | DENT | The volume of the coin traded at 0,001278 , with a decrease of %-18,28, was 2.992.391 . |
14:31 | FLM | The volume of the coin traded at 0,069207 , with a decrease of %-9,57, was 2.032.950 . |
14:31 | XVG | The volume of the coin traded at 0,011961 , with a decrease of %-6,22, was 15.335.493 . |