Binance Gateio HuobiPro AAX Coinone HitBTC Yobit huobikorea Kucoin CoinEx All Exchanges |
All Markets |
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | -0.000050 |
% Change (24 hours) | -1.18 |
Volume (24 hours) | $ 93.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 41,768,390 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.004177 |
High | $ 0.004258 |
Low | $ 0.004126 |
Open | $ 0.004227 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.004227 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.54 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -58.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 93.42K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.27 |
CCI (20) Indicator | -45.05 |
Stochastic Oscilator (5-1) Indicator | 15.57 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.08 |
Stochastic Oscilator (21-1) Indicator | 30.09 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 4.11M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 4.03M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 522.69K |
4 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.99K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 4.19K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 0.13 |
7 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 67 | 0 | 213.41M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 1.03B | 0 | ||
17 | mexc | 0 | 0 | 6.85B | 0 | ||
18 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.88 | $117,304.82 | $23.3B |
Ethereum (ETH) | -0.15 | $3,722.95 | $22.8B |
Solana (SOL) | -1.47 | $186.154948 | $9.9B |
XRP (XRP) | -1.14 | $3.143959 | $7.2B |
Dogecoin (DOGE) | 0.03 | $0.235409 | $4.9B |
USD Coin (USDC) | 0 | $0.999863 | $3.0B |
Cardano (ADA) | 0.32 | $0.816535 | $1.8B |
Binance Coin (BNB) | 0.79 | $783.13 | $1.5B |
TRON | 0.18 | $0.316196 | $1.0B |
Litecoin (LTC) | 0.50 | $113.66 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,779.23 | $186.154948 | $10B |
Everest (ID) | 4,742,692.51 | $0.185443 | $10M |
Uniswap Protocol Token (UNI) | 702,083.96 | $10.371257 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 374,926.42 | $4.744084 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,779.23 | $186.154948 | $10B |
Everest (ID) | 4,742,692.51 | $0.185443 | $10M |
Uniswap Protocol Token (UNI) | 702,083.96 | $10.371257 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 374,926.42 | $4.744084 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,779.23 | $186.154948 | $10B |
Everest (ID) | 4,742,692.51 | $0.185443 | $10M |
Uniswap Protocol Token (UNI) | 702,083.96 | $10.371257 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 374,926.42 | $4.744084 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,214,716.81 | $48.742556 | $69M |
PAX Gold (PAXG) | 49,831,893.09 | $3,353.194815 | $54M |
Solana (SOL) | 21,024,854.60 | $186.154948 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 961,254.58 | $0.096520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.36 | $0.008092 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.35 | $0.185928 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.36 | $0.008092 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.35 | $0.185928 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.36 | $0.008092 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.35 | $0.185928 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008092 | $36M |
Nervos Network (CKB) | -98.00 | $0.005194 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.97 | $0.060219 | $2M |
Augur (REP) | -90.88 | $0.857000 | $174K |
Hour | Coin | Explanation |
---|---|---|
02:07 | MIR | The volume of the coin traded at 0,01277 , with a decrease of %-4,77, was 17.837 . |
02:07 | MANA | The volume of the coin traded at 0,343772 , with a decrease of %-4,3, was 14.299.077 . |
02:07 | ORBS | The volume of the coin traded at 0,01992 , with a decrease of %-4,28, was 621.637 . |
02:07 | SHIB | The volume of the coin traded at 0,000015 , with a decrease of %-4,42, was 173.022.903 . |
02:07 | CORE | The volume of the coin traded at 0,587639 , with a decrease of %-4,57, was 8.389.732 . |