All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | -0.005201 |
% Change (24 hours) | -11.89 |
Volume (24 hours) | $ 566.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.038539 |
High | $ 0.046882 |
Low | $ 0.037517 |
Open | $ 0.043740 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.043740 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 212.10K |
RSI (9) Indicator | 43.47 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | -136.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 566.86K |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 0.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -159.23 |
CCI (20) Indicator | -154.30 |
Stochastic Oscilator (5-1) Indicator | 11.79 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.44 |
Stochastic Oscilator (21-1) Indicator | 5.25 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 63.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 0 | 1.30B | 0 | |
2 | CoinEx | Unknown | 252 | 0 | 294.15M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 602.38M | 0 | |
4 | HuobiPro | Singapore | 456 | 0 | 2.29B | 0 | |
5 | Gateio | U.S.A | 842 | 0 | 1.68B | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.70B | 0 | ||
9 | mexc | 0 | 0 | 3.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.50 | $0.000954 | $623.3B |
Bitcoin (BTC) | -1.50 | $95,417.51 | $31.3B |
Ethereum (ETH) | -2.00 | $3,312.94 | $19.0B |
XRP (XRP) | -3.17 | $2.195179 | $9.3B |
Solana (SOL) | -0.10 | $184.098532 | $3.4B |
Dogecoin (DOGE) | -0.71 | $0.313741 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000046 | $1.8B |
Near (NEAR) | 2.13 | $5.130704 | $1.1B |
Binance Coin (BNB) | 1.45 | $672.31 | $930.7M |
Cardano (ADA) | -0.27 | $0.897152 | $866.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,205,756.73 | $184.098532 | $3B |
Everest (ID) | 11,313,259.60 | $0.442352 | $28M |
Render Token (RNDR) | 2,444,313.48 | $7.093688 | $5M |
Inverse Finance (INV) | 1,133,280.72 | $47.840000 | $201K |
SSVCoin (SSV) | 1,105,573.92 | $21.328450 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,205,756.73 | $184.098532 | $3B |
Everest (ID) | 11,313,259.60 | $0.442352 | $28M |
Render Token (RNDR) | 2,444,313.48 | $7.093688 | $5M |
Inverse Finance (INV) | 1,133,280.72 | $47.840000 | $201K |
SSVCoin (SSV) | 1,105,573.92 | $21.328450 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,205,756.73 | $184.098532 | $3B |
Everest (ID) | 11,313,259.60 | $0.442352 | $28M |
Render Token (RNDR) | 2,444,313.48 | $7.093688 | $5M |
Inverse Finance (INV) | 1,133,280.72 | $47.840000 | $201K |
SSVCoin (SSV) | 1,105,573.92 | $21.328450 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,769,967.28 | $80.930857 | $36M |
PAX Gold (PAXG) | 39,251,190.13 | $2,641.219313 | $7M |
Solana (SOL) | 20,792,596.24 | $184.098532 | $3B |
Creditcoin (CTC) | 9,972,759.33 | $1.297469 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,422.77 | $0.999165 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009824 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.29 | $0.007909 | $40M |
Cryptonite (XCN) | -98.88 | $0.002180 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009824 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.29 | $0.007909 | $40M |
Cryptonite (XCN) | -98.88 | $0.002180 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009824 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.29 | $0.007909 | $40M |
Cryptonite (XCN) | -98.88 | $0.002180 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $88M |
Troy (TROY) | -99.44 | $0.005626 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.45 | $0.000036 | $34M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:07 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
12:07 | DAD | The volume of the coin traded at 0,002039 , with a decrease of %-4,26, was 19.118 . |
12:07 | VELO | The volume of the coin traded at 0,023603 , with a decrease of %-3,15, was 40.348.259 . |
12:07 | CTXC | The volume of the coin traded at 0,275032 , with a decrease of %-4,96, was 13.753.455 . |
12:07 | AMB | The volume of the coin traded at 0,007349 , with a decrease of %-5,33, was 2.894.664 . |