All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | -0.005201 |
% Change (24 hours) | -11.89 |
Volume (24 hours) | $ 566.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.038539 |
High | $ 0.046882 |
Low | $ 0.037517 |
Open | $ 0.043740 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.043740 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 212.10K |
RSI (9) Indicator | 43.47 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | -136.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 566.86K |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 0.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -159.23 |
CCI (20) Indicator | -154.30 |
Stochastic Oscilator (5-1) Indicator | 11.79 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.44 |
Stochastic Oscilator (21-1) Indicator | 5.25 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 63.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 0 | 1.28B | 0 | |
2 | CoinEx | Unknown | 252 | 0 | 285.36M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 594.34M | 0 | |
4 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
5 | Gateio | U.S.A | 842 | 0 | 1.68B | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.69B | 0 | ||
9 | mexc | 0 | 0 | 3.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000951 | $625.4B |
Bitcoin (BTC) | -1.26 | $94,927.91 | $30.2B |
Ethereum (ETH) | -1.57 | $3,277.92 | $18.5B |
XRP (XRP) | -2.95 | $2.161491 | $9.0B |
Solana (SOL) | -2.15 | $180.203774 | $3.5B |
Dogecoin (DOGE) | -0.91 | $0.309910 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.7B |
Near (NEAR) | 1.52 | $5.051775 | $1.1B |
Cardano (ADA) | -1.50 | $0.876290 | $868.7M |
Binance Coin (BNB) | 0.28 | $660.00 | $866.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,862,908.27 | $180.203774 | $3B |
Everest (ID) | 11,274,598.08 | $0.440841 | $29M |
Render Token (RNDR) | 2,418,740.91 | $7.019476 | $6M |
Inverse Finance (INV) | 1,111,958.75 | $46.940000 | $207K |
SSVCoin (SSV) | 1,092,969.72 | $21.085315 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,862,908.27 | $180.203774 | $3B |
Everest (ID) | 11,274,598.08 | $0.440841 | $29M |
Render Token (RNDR) | 2,418,740.91 | $7.019476 | $6M |
Inverse Finance (INV) | 1,111,958.75 | $46.940000 | $207K |
SSVCoin (SSV) | 1,092,969.72 | $21.085315 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,862,908.27 | $180.203774 | $3B |
Everest (ID) | 11,274,598.08 | $0.440841 | $29M |
Render Token (RNDR) | 2,418,740.91 | $7.019476 | $6M |
Inverse Finance (INV) | 1,111,958.75 | $46.940000 | $207K |
SSVCoin (SSV) | 1,092,969.72 | $21.085315 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,690,596.22 | $79.767523 | $35M |
PAX Gold (PAXG) | 39,143,348.16 | $2,633.962627 | $7M |
Solana (SOL) | 20,352,709.34 | $180.203774 | $3B |
Creditcoin (CTC) | 9,937,848.13 | $1.292927 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,286.14 | $0.999142 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -32.17 | $0.067119 | $15M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009733 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.29 | $0.007910 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009733 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.29 | $0.007910 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009733 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.29 | $0.007910 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $103M |
Troy (TROY) | -99.46 | $0.005438 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $36M |
Bifrost (BFC) | -96.45 | $0.044541 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:24 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
10:24 | BAL | The volume of the coin traded at 3,531799 , with a decrease of %-3,58, was 3.034.446 . |
10:24 | XPR | The volume of the coin traded at 0,001261 , with a decrease of %-15,28, was 197.105 . |
10:24 | APT | The volume of the coin traded at 9,063449 , with a decrease of %-3,9, was 134.967.443 . |
10:24 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |