|
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -0.69 |
% Change (24 hours) | -4.95 |
Volume (24 hours) | $ 509.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,301,913,338 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 13.28 |
High | $ 14.00 |
Low | $ 12.89 |
Open | $ 13.97 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 13.97 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 46.80M |
RSI (9) Indicator | 57.82 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | 24.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 509.51M |
Moving Average (9) | 13.48 |
26.10 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.54 |
CCI (20) Indicator | 70.61 |
Stochastic Oscilator (5-1) Indicator | 3.36 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.30 |
Stochastic Oscilator (21-1) Indicator | 69.30 |
SAR Indicator | 11.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.67 |
CLS Indicator | 0 |
ADX Indicator | 45.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.10B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 8.42B | 81.30M | |
3 | OKEX | China | 297 | 3 | 9.03B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 46.34B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 3.30B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 4.99B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.15B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.43B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 3.74B | 22.86M | |
11 | bequant | 92 | 2 | 337.67M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 16.14B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 378.67M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 2.31B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 28.14M | 11.71M | |
17 | binanceusa | 92 | 2 | 28.14M | 11.71M | ||
18 | xtpub | 174 | 4 | 4.37B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 479.86M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 743.23M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 511.62M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 81.57M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 1.55B | 2.59M | ||
28 | probit | 119 | 2 | 801.43M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 539.20M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 10.28M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 689.91M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 160.31M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 8.50B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 213.12M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 45.42M | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 1.84M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 16.73M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 78.16M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 31.69M | 41.02K | |
47 | bybit | 59 | 1 | 9.51B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 0 | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 261.00M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 3.17M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 47.16M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 4.33M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 22.74M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 3.77B | 0 | |
73 | ascendex | 0 | 0 | 5.68M | 0 | ||
74 | mexc | 0 | 0 | 4.06B | 0 | ||
75 | whitebit | 0 | 0 | 8.06B | 0 | ||
76 | indoex | 0 | 0 | 83.21M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 98.62M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
82 | Bitso | Mexico | 24 | 0 | 97.31M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 39.27M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 4.32M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.01M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 1.99M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 20.83M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.34 | $0.000893 | $111.7B |
Bitcoin (BTC) | -3.98 | $89,251.09 | $59.9B |
Ethereum (ETH) | -4.56 | $3,129.96 | $24.5B |
Dogecoin (DOGE) | -2.76 | $0.394956 | $12.7B |
Solana (SOL) | -2.00 | $215.410307 | $7.1B |
XRP (XRP) | 7.82 | $0.762258 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $4.2B |
Shiba Inu (SHIB) | -5.61 | $0.000025 | $2.0B |
Binance Coin (BNB) | 1.19 | $635.40 | $1.7B |
Tether (USDT) | -0.10 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 572.13 | $8.334357 | $11M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 129.67 | $0.000024 | $34M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,962,074.89 | $215.410307 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,962,074.89 | $215.410307 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,962,074.89 | $215.410307 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,532,226.84 | $47.095894 | $7M |
Goldmaxcoin (GOLDM) | 128,607,071.07 | $27.521935 | $19M |
PAX Gold (PAXG) | 38,206,174.55 | $2,570.900214 | $18M |
Solana (SOL) | 24,329,051.43 | $215.410307 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,174.78 | $1.001718 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007714 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007714 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007714 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.09 | $0.020898 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:08 | OGN | The volume of the coin traded at 0,09145 , with a decrease of %-6,95, was 1.034.726 . |
21:08 | DNT | The volume of the coin traded at 0,0369 , with a decrease of %-9,34, was 821.559 . |
21:08 | IQ | The volume of the coin traded at 0,006635 , with a decrease of %-6,77, was 10.477.719 . |
21:08 | MATIC | The volume of the coin traded at 0,363252 , with a decrease of %-7,69, was 8.460.894 . |
21:08 | CRV | The volume of the coin traded at 0,291143 , with a decrease of %-6,82, was 90.591.319 . |