HitBTC Yobit EtherDelta TradeSatoshi Braziliex StocksExchange unnamed |
All Markets |
|
Coin Symbol | LCC |
Coin Name | LitecoinCash |
24 hours of change | -0.000073 |
% Change (24 hours) | -0.75 |
Volume (24 hours) | $ 0 |
Algorithm | SHA-256 + Hive |
Approval Method | PoW + Hive |
Block Mining Award | .00 |
Market Capacity | $ 7,806,996 |
Total Amount in Circulation | 813,528,825 LCC |
Close | $ 0.009596 |
High | $ 0.009751 |
Low | $ 0.009541 |
Open | $ 0.009669 |
7 Days High | $ 0.003680 |
7 Days Low | $ 0.003074 |
Yesterday Close | $ 0.009669 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003406 |
Yesterday Open | $ 0.003409 |
30 Days High | $ 0.004250 |
30 Days Low | $ 0.003074 |
52 Days High | $ 0.211000 |
52 Days Low | $ 0.002659 |
High since the New Year | $ 0.211000 |
Low Since New Year | $ 0.002659 |
1 Week Previous Price | $ 0.003188 |
1 Month Previous Price | $ 0.003188 |
1 Year Previous Price | $ 0.004815 |
Christmas Price | $ 0.003188 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 34.87 |
RSI (14) Indicator | 51.82 |
CCI (10) Indicator | 155.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.33 |
CCI (20) Indicator | -49.98 |
Stochastic Oscilator (5-1) Indicator | 93.60 |
Stochastic Oscilator (5-3) Indicator | 52.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.59 |
Stochastic Oscilator (21-1) Indicator | 13.15 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 157.44M | 94.92 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 239.33M | 0 |
3 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
5 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.98 | $104,846.55 | $15.4B |
Ethereum (ETH) | -1.36 | $2,608.60 | $8.4B |
Solana (SOL) | -2.31 | $152.909162 | $2.2B |
XRP (XRP) | -2.49 | $2.204250 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999851 | $1.5B |
Dogecoin (DOGE) | -3.54 | $0.189512 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.05 | $669.71 | $477.4M |
Cardano (ADA) | -2.79 | $0.679966 | $353.6M |
TRON | 0.54 | $0.272911 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 91.69 | $0.004958 | $10M |
Ravencoin (RVN) | 50.25 | $0.016849 | $127M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,460,213.54 | $152.909162 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 570,878.61 | $0.648632 | $37K |
SSVCoin (SSV) | 507,634.58 | $9.794200 | $20M |
Uniswap Protocol Token (UNI) | 426,199.40 | $6.296442 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,460,213.54 | $152.909162 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 570,878.61 | $0.648632 | $37K |
SSVCoin (SSV) | 507,634.58 | $9.794200 | $20M |
Uniswap Protocol Token (UNI) | 426,199.40 | $6.296442 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,460,213.54 | $152.909162 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 570,878.61 | $0.648632 | $37K |
SSVCoin (SSV) | 507,634.58 | $9.794200 | $20M |
Uniswap Protocol Token (UNI) | 426,199.40 | $6.296442 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,561,608.21 | $3,402.297346 | $43M |
Solana (SOL) | 17,269,965.72 | $152.909162 | $2B |
Creditcoin (CTC) | 5,140,205.00 | $0.668754 | $34M |
SSVCoin (SSV) | 566,038.73 | $9.794200 | $20M |
Harvest Finance (FARM) | 253,165.61 | $29.860015 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -21.90 | $0.021426 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003740 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.33 | $0.010700 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.27 | $0.001772 | $500K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003740 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.33 | $0.010700 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.27 | $0.001772 | $500K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003740 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.33 | $0.010700 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.27 | $0.001772 | $500K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.43 | $0.004079 | $6M |
Bifrost (BFC) | -97.33 | $0.033515 | $2M |
Orchid Protocol (OXT) | -94.51 | $0.054898 | $2M |
PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
Hour | Coin | Explanation |
---|---|---|
12:51 | BLZ | The volume of the coin traded at 0,035712 , with a decrease of %-4,77, was 728.378 . |
12:51 | TRB | The volume of the coin traded at 48,919583 , with a decrease of %-5,94, was 44.196.796 . |
12:51 | CELR | The volume of the coin traded at 0,008856 , with a decrease of %-8,61, was 1.083.365 . |
12:51 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
12:51 | XCN | The volume of the coin traded at 0,01507 , with a decrease of %-5,11, was 7.345.477 . |