|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.034300 |
% Change (24 hours) | -0.59 |
Volume (24 hours) | $ 2.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,424,841,816 |
Total Amount in Circulation | 925,725,127 LEO |
Close | $ 5.730700 |
High | $ 5.774800 |
Low | $ 5.501100 |
Open | $ 5.765000 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 5.765000 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 817.67K |
RSI (9) Indicator | 52.82 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.13M |
Moving Average (9) | 5.71 |
2.97 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 52.75 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.19 |
Stochastic Oscilator (21-1) Indicator | 67.60 |
SAR Indicator | 5.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 232 | 5 | 172.64M | 546.42K | |
2 | btse | 238 | 13 | 42.22M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 860.72M | 165.52K | |
5 | OKEX | China | 297 | 1 | 1.05B | 31.55K | |
6 | LBank | China | 138 | 1 | 956.90M | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 737.32M | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 470.40M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 45.86M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 219.89M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 217.46M | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 758.39M | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
QuarkChain (QKC) | -99.98 | $0.009630 | $46.8B |
Bitcoin (BTC) | 0.62 | $63,262.41 | $9.8B |
Ethereum (ETH) | 1.00 | $2,568.69 | $6.2B |
Solana (SOL) | 1.49 | $148.010430 | $1.3B |
USD Coin (USDC) | 0.02 | $1.000108 | $515.1M |
XRP (XRP) | 3.54 | $0.603264 | $486.5M |
ARK (ARK) | 15.83 | $0.526485 | $474.5M |
Binance Coin (BNB) | 3.07 | $584.40 | $455.1M |
Dogecoin (DOGE) | 3.97 | $0.108522 | $372.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 1,464,104.27 | $51.829951 | $59 |
Civic (CVC) | 209,345.82 | $0.122400 | $26K |
NKN (NKN) | 13,652.80 | $0.077498 | $13K |
ICON Project (ICX) | 12,568.76 | $0.146129 | $43K |
Terra (LUNA) | 1,676.32 | $0.394093 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,759,593.10 | $25.420844 | $5M |
Solana (SOL) | 13,028,987.12 | $148.010430 | $1B |
Everest (ID) | 9,780,785.72 | $0.382433 | $11M |
Render Token (RNDR) | 1,891,986.20 | $5.490834 | $7M |
SSVCoin (SSV) | 1,160,125.74 | $22.380754 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,759,593.10 | $25.420844 | $5M |
Solana (SOL) | 13,028,987.12 | $148.010430 | $1B |
Everest (ID) | 9,780,785.72 | $0.382433 | $11M |
Render Token (RNDR) | 1,891,986.20 | $5.490834 | $7M |
SSVCoin (SSV) | 1,160,125.74 | $22.380754 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,759,593.10 | $25.420844 | $5M |
Solana (SOL) | 13,028,987.12 | $148.010430 | $1B |
Everest (ID) | 9,780,785.72 | $0.382433 | $11M |
Render Token (RNDR) | 1,891,986.20 | $5.490834 | $7M |
SSVCoin (SSV) | 1,160,125.74 | $22.380754 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,262,698.54 | $46.542594 | $9M |
Goldmaxcoin (GOLDM) | 118,788,891.05 | $25.420844 | $5M |
PAX Gold (PAXG) | 39,059,136.00 | $2,628.295991 | $4M |
Solana (SOL) | 16,716,686.72 | $148.010430 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,924.47 | $0.999252 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
QuarkChain (QKC) | -99.98 | $0.009630 | $47B |
Proton (XPR) | -99.70 | $0.000876 | $174M |
Dock.io (DOCK) | -99.62 | $0.001942 | $16M |
Elastos (ELA) | -98.78 | $1.997434 | $35M |
Bitkan (KAN) | -97.06 | $0.000752 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008812 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $13M |
Cryptonite (XCN) | -99.27 | $0.001420 | $5M |
ALTcoin (ALT) | -98.97 | $0.103531 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008812 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $13M |
Cryptonite (XCN) | -99.27 | $0.001420 | $5M |
ALTcoin (ALT) | -98.97 | $0.103531 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008812 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $13M |
Cryptonite (XCN) | -99.27 | $0.001420 | $5M |
ALTcoin (ALT) | -98.97 | $0.103531 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.29 | $0.005788 | $441K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -96.98 | $0.016129 | $11M |
Hour | Coin | Explanation |
---|---|---|
21:12 | OM | The volume of the coin traded at 1,160008 , with a increase of %4,33, was 5.629.375 . |
21:12 | ONGAS | The volume of the coin traded at 0,35026 , with a increase of %24,23, was 802.938 . |
21:12 | KNC | The volume of the coin traded at 0,496602 , with a increase of %3,85, was 5.805.019 . |
21:12 | EGLD | The volume of the coin traded at 28,742056 , with a increase of %4,45, was 5.179.511 . |
21:12 | STEEM | The volume of the coin traded at 0,194377 , with a increase of %6,23, was 517.524 . |