Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 220.08M | 546.42K |
2 | btse | 238 | 13 | 41.27M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 880.84M | 165.52K |
5 |
![]() |
OKEX | China | 291 | 1 | 1.42B | 31.55K |
6 |
![]() |
LBank | China | 138 | 1 | 1.24B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 916.60M | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 117 | 1 | 578.30M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 140.93M | 6.54 |
12 |
![]() |
Yobit | Russia | 265 | 1 | 224.06M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 290.62M | 0 |
15 |
![]() |
P2PB2B | Estonia | 111 | 0 | 684.42M | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.17 | $101,916.31 | $10.9B |
Ethereum (ETH) | -4.91 | $2,298.46 | $7.2B |
Solana (SOL) | -4.37 | $134.048269 | $2.1B |
XRP (XRP) | -3.16 | $2.056322 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999921 | $1.2B |
Dogecoin (DOGE) | -5.09 | $0.154130 | $525.2M |
Binance Coin (BNB) | -1.90 | $628.69 | $462.0M |
Cardano (ADA) | -3.59 | $0.556824 | $390.8M |
Uniswap Protocol Token (UNI) | -4.39 | $6.724801 | $351.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,799,923.67 | $134.048269 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 455,201.33 | $6.724801 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,799,923.67 | $134.048269 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 455,201.33 | $6.724801 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,799,923.67 | $134.048269 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 455,201.33 | $6.724801 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,969,900.53 | $46.511850 | $26M |
PAX Gold (PAXG) | 50,410,734.08 | $3,392.145025 | $45M |
Solana (SOL) | 15,139,754.17 | $134.048269 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,475.76 | $1.000732 | $47M |
Sp8de (SPX) | 980,683.05 | $1.007264 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Fantom (FTM) | -20.48 | $0.251200 | $134K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004648 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004648 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004648 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004648 | $12M |
Nervos Network (CKB) | -98.76 | $0.003235 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.08 | $0.036642 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:45 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
01:45 | RVN | The volume of the coin traded at 0,015221 , with a decrease of %-6,72, was 907.409 . |
01:45 | OM | The volume of the coin traded at 0,213521 , with a decrease of %-8,, was 12.089.055 . |
01:45 | ADX | The volume of the coin traded at 0,076351 , with a decrease of %-8,15, was 703.191 . |
01:45 | STX | The volume of the coin traded at 0,574632 , with a decrease of %-6,45, was 11.892.299 . |