Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 490.30M | 546.42K |
2 | btse | 238 | 13 | 93.33M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.97B | 165.52K |
5 |
![]() |
OKEX | China | 287 | 1 | 7.64B | 31.55K |
6 |
![]() |
LBank | China | 137 | 1 | 5.57B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 5.49B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 115 | 1 | 976.10M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 589.77M | 6.54 |
12 |
![]() |
Yobit | Russia | 258 | 1 | 375.13M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.70B | 0 |
15 |
![]() |
P2PB2B | Estonia | 109 | 0 | 3.24B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.12 | $118,355.37 | $37.3B |
Ethereum (ETH) | -1.10 | $4,598.81 | $35.9B |
Solana (SOL) | -0.92 | $194.451182 | $9.6B |
XRP (XRP) | -4.09 | $3.108395 | $7.8B |
USD Coin (USDC) | 0.01 | $0.999880 | $6.2B |
Cardano (ADA) | 7.59 | $0.931744 | $3.9B |
Dogecoin (DOGE) | -5.96 | $0.226373 | $3.6B |
Binance Coin (BNB) | -0.52 | $841.49 | $1.9B |
TRON | 0.81 | $0.360726 | $1.7B |
Chainlink (LINK) | -3.25 | $22.70 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 66.53 | $0.046300 | $535M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,117,081.53 | $194.451182 | $10B |
Uniswap Protocol Token (UNI) | 746,033.52 | $11.020392 | $582M |
Save The Ocean (STO) | 627,258.52 | $0.096300 | $11M |
SSVCoin (SSV) | 489,982.32 | $9.453688 | $28M |
Aptcoin (APT) | 379,465.19 | $4.801500 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,117,081.53 | $194.451182 | $10B |
Uniswap Protocol Token (UNI) | 746,033.52 | $11.020392 | $582M |
Save The Ocean (STO) | 627,258.52 | $0.096300 | $11M |
SSVCoin (SSV) | 489,982.32 | $9.453688 | $28M |
Aptcoin (APT) | 379,465.19 | $4.801500 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,117,081.53 | $194.451182 | $10B |
Uniswap Protocol Token (UNI) | 746,033.52 | $11.020392 | $582M |
Save The Ocean (STO) | 627,258.52 | $0.096300 | $11M |
SSVCoin (SSV) | 489,982.32 | $9.453688 | $28M |
Aptcoin (APT) | 379,465.19 | $4.801500 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,584,999.90 | $49.621435 | $38M |
PAX Gold (PAXG) | 49,643,620.85 | $3,340.525976 | $40M |
Solana (SOL) | 21,961,858.68 | $194.451182 | $10B |
UnitaryStatus Dollar (USDE) | 5,782,866.41 | $1.000453 | $294M |
Sp8de (SPX) | 1,512,520.49 | $1.553461 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
ALTcoin (ALT) | -99.64 | $0.036362 | $39M |
Beam (BEAM) | -98.40 | $0.007857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
ALTcoin (ALT) | -99.64 | $0.036362 | $39M |
Beam (BEAM) | -98.40 | $0.007857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
ALTcoin (ALT) | -99.64 | $0.036362 | $39M |
Beam (BEAM) | -98.40 | $0.007857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $44M |
Beam (BEAM) | -98.53 | $0.007857 | $19M |
Nervos Network (CKB) | -97.94 | $0.005349 | $13M |
DeepCloud AI (DEEP) | -91.55 | $0.167244 | $18M |
Hour | Coin | Explanation |
---|---|---|
17:17 | TREE | The volume of the coin traded at 0,376495 , with a decrease of %-10,81, was 29.607.030 . |
17:17 | SPK | The volume of the coin traded at 0,08651 , with a decrease of %-7,28, was 59.449.971 . |
17:17 | CHZ | The volume of the coin traded at 0,041159 , with a decrease of %-6,01, was 11.422.266 . |
17:17 | B3 | The volume of the coin traded at 0,003096 , with a decrease of %-5,7, was 3.526.464 . |
17:17 | BRIC | The volume of the coin traded at 0,035403 , with a decrease of %-9,48, was 100.527 . |