Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 492.38M | 546.42K |
2 | btse | 238 | 13 | 100.49M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.03B | 165.52K |
5 |
![]() |
OKEX | China | 287 | 1 | 3.95B | 31.55K |
6 |
![]() |
LBank | China | 137 | 1 | 3.85B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.68B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 115 | 1 | 827.83M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 340.70M | 6.54 |
12 |
![]() |
Yobit | Russia | 258 | 1 | 240.84M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 955.31M | 0 |
15 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.95B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.70 | $115,405.65 | $29.6B |
Ethereum (ETH) | 5.97 | $2,922.73 | $19.3B |
XRP (XRP) | 4.59 | $2.514998 | $4.5B |
Solana (SOL) | 4.04 | $162.308146 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999851 | $4.0B |
Dogecoin (DOGE) | 6.23 | $0.191845 | $1.4B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
HyperCoin (HYPER) | 391.16 | $0.579347 | $1.1B |
Binance Coin (BNB) | 2.39 | $684.61 | $806.1M |
Cardano (ADA) | 7.49 | $0.669569 | $792.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 391.16 | $0.579347 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Omni (OMNI) | 51.16 | $2.284014 | $90M |
Goat (GOAT) | 27.26 | $0.133378 | $36M |
Save The Ocean (STO) | 25.65 | $0.088556 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.35 | $0.185850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.35 | $0.185850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.35 | $0.185850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006949 | $16M |
Nervos Network (CKB) | -98.44 | $0.004066 | $14M |
Bifrost (BFC) | -96.32 | $0.046115 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005254 | $9M |
Orchid Protocol (OXT) | -94.33 | $0.056664 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:40 | SPX | SPX was trading at , %6, above yesterday's price. The trading volume is at 23.271.280, . |
03:40 | ZEN | ZEN was trading at , %4,92 above yesterday's price. The trading volume is at 6.551.632, . |
03:40 | RSR | RSR was trading at , %7,95 above yesterday's price. The trading volume is at 8.344.873, . |
03:40 | ACT | ACT was trading at , %8,81 above yesterday's price. The trading volume is at 13.801.999, . |
03:40 | SAFE | SAFE was trading at , %1,95 above yesterday's price. The trading volume is at 4.935.367, . |