Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 351.41M | 546.42K |
2 | btse | 238 | 13 | 132.31M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.23B | 165.52K |
5 |
![]() |
OKEX | China | 287 | 1 | 4.96B | 31.55K |
6 |
![]() |
LBank | China | 137 | 1 | 5.30B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.09B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 115 | 1 | 1.06B | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 466.29M | 6.54 |
12 |
![]() |
Yobit | Russia | 258 | 1 | 267.15M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
15 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.44B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.47 | $117,693.16 | $31.5B |
Ethereum (ETH) | 0.39 | $2,966.82 | $18.6B |
XRP (XRP) | 9.84 | $2.804850 | $12.6B |
Solana (SOL) | -0.52 | $163.680308 | $5.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999959 | $3.7B |
Dogecoin (DOGE) | 3.49 | $0.202628 | $2.9B |
Cardano (ADA) | 6.29 | $0.727355 | $1.9B |
Stellar (XLM) | 26.88 | $0.38373 | $1.5B |
Binance Coin (BNB) | 0.74 | $694.39 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.88 | $0.38373 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,377.84 | $163.680308 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,377.84 | $163.680308 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,377.84 | $163.680308 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,158,724.53 | $46.951677 | $48M |
PAX Gold (PAXG) | 49,806,788.56 | $3,351.505531 | $56M |
Solana (SOL) | 18,486,494.56 | $163.680308 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,372.63 | $1.000541 | $56M |
Sp8de (SPX) | 1,569,909.83 | $1.612400 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Victorium (VIC) | -20.73 | $0.369220 | $75M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.72 | $0.006822 | $21M |
Nervos Network (CKB) | -98.43 | $0.004083 | $15M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
04:43 | OMNI | The volume of the coin traded at 3,360061 , with a increase of %18,44, was 280.155.874 . |
04:43 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
04:43 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
04:43 | XRP | The volume of the coin traded at 2,80485 , with a increase of %9,84, was 7.636.492.083 . |
04:43 | CRO | The volume of the coin traded at 0,105601 , with a increase of %8,55, was 43.811.543 . |