Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.021360 |
% Change (24 hours) | 146.12 |
Volume (24 hours) | $ 1.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,520,792 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.035978 |
High | $ 0.032261 |
Low | $ 0.014618 |
Open | $ 0.014618 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.014618 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 20.52 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -308.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -386.69 |
CCI (20) Indicator | -372.22 |
Stochastic Oscilator (5-1) Indicator | 0.06 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 3.41B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.52B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.19B | 67.89K |
4 | LAToken | 68 | 1 | 496.49M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 6.10B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 474.80M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 556.92M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 36.40B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 2.19B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.10B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 543.41M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 214.15M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 786.91M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.99M | 0 |
24 | mexc | 0 | 0 | 7.06B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 25.12M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 25.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.22 | $103,509.11 | $37.9B |
Ethereum (ETH) | 19.04 | $2,352.71 | $33.4B |
Solana (SOL) | 10.40 | $171.121534 | $7.1B |
XRP (XRP) | 7.86 | $2.383016 | $5.6B |
USD Coin (USDC) | 0 | $0.999998 | $5.1B |
Dogecoin (DOGE) | 11.75 | $0.207739 | $2.6B |
TrumpCoin (TRUMP) | 18.48 | $14.561678 | $2.4B |
Cardano (ADA) | 9.24 | $0.789655 | $1.4B |
Binance Coin (BNB) | 3.66 | $640.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 87.23 | $0.005464 | $11M |
Goat (GOAT) | 45.92 | $0.116577 | $81M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,063,415.28 | $171.121534 | $7B |
Everest (ID) | 5,821,842.43 | $0.227638 | $24M |
Render Token (RNDR) | 1,734,359.14 | $5.033400 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 448,418.06 | $5.673753 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,063,415.28 | $171.121534 | $7B |
Everest (ID) | 5,821,842.43 | $0.227638 | $24M |
Render Token (RNDR) | 1,734,359.14 | $5.033400 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 448,418.06 | $5.673753 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,063,415.28 | $171.121534 | $7B |
Everest (ID) | 5,821,842.43 | $0.227638 | $24M |
Render Token (RNDR) | 1,734,359.14 | $5.033400 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 448,418.06 | $5.673753 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,783,798.99 | $45.442309 | $37M |
PAX Gold (PAXG) | 49,503,264.77 | $3,331.081415 | $77M |
Solana (SOL) | 19,326,931.13 | $171.121534 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,197.46 | $1.000164 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -40.64 | $0.002473 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004706 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033637 | $23M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004706 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033637 | $23M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004706 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033637 | $23M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008865 | $43M |
Nervos Network (CKB) | -97.95 | $0.005336 | $6M |
Düber (DBR) | -92.84 | $0.018291 | $29M |
Orchid Protocol (OXT) | -92.82 | $0.071710 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:18 | GRT | The volume of the coin traded at 0,112712 , with a increase of %15,61, was 34.779.330 . |
17:18 | VELO | The volume of the coin traded at 0,015322 , with a increase of %7,76, was 4.631.477 . |
17:18 | POWR | The volume of the coin traded at 0,19489 , with a increase of %9,61, was 809.181 . |
17:18 | ARB | The volume of the coin traded at 0,38115 , with a increase of %12,84, was 125.741.196 . |
17:18 | IOST | The volume of the coin traded at 0,00411 , with a increase of %9,13, was 990.292 . |