Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000050 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 312.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,335,993 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002566 |
High | $ 0.002936 |
Low | $ 0.002410 |
Open | $ 0.002616 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002616 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 96.82K |
RSI (9) Indicator | 23.69 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -45.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 312.52K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.62 |
CCI (20) Indicator | -11.92 |
Stochastic Oscilator (5-1) Indicator | 69.30 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 31.97 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.56B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.63B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 67.89K |
4 | LAToken | 68 | 1 | 103.60M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 2.04B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 237.07M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 239.33M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
24 | mexc | 0 | 0 | 2.47B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 5.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $105,480.82 | $15.4B |
Ethereum (ETH) | 1.65 | $2,636.25 | $8.4B |
Solana (SOL) | -1.25 | $156.536373 | $2.2B |
XRP (XRP) | 2.52 | $2.246586 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999820 | $1.5B |
Dogecoin (DOGE) | 0.60 | $0.195818 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.32 | $668.84 | $477.4M |
Cardano (ADA) | -0.42 | $0.696142 | $353.6M |
TRON | -0.07 | $0.268518 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tellor (TRB) | 19.90 | $50.719465 | $76M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,779,510.27 | $156.536373 | $2B |
Everest (ID) | 4,783,880.34 | $0.187054 | $7M |
SSVCoin (SSV) | 551,772.13 | $10.645613 | $20M |
Validity (VAL) | 534,696.48 | $0.607529 | $17K |
Uniswap Protocol Token (UNI) | 456,084.59 | $6.737846 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,779,510.27 | $156.536373 | $2B |
Everest (ID) | 4,783,880.34 | $0.187054 | $7M |
SSVCoin (SSV) | 551,772.13 | $10.645613 | $20M |
Validity (VAL) | 534,696.48 | $0.607529 | $17K |
Uniswap Protocol Token (UNI) | 456,084.59 | $6.737846 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,781,625.31 | $156.560400 | $2B |
Everest (ID) | 4,783,880.34 | $0.187054 | $7M |
SSVCoin (SSV) | 551,772.13 | $10.645613 | $20M |
Validity (VAL) | 534,696.48 | $0.607529 | $17K |
Uniswap Protocol Token (UNI) | 456,084.59 | $6.737846 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,089,936.38 | $3,370.558548 | $43M |
Solana (SOL) | 17,682,348.56 | $156.560400 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 615,253.38 | $10.645613 | $20M |
Harvest Finance (FARM) | 262,156.25 | $30.920012 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.42 | $0.010340 | $587K |
OMG Network (OMG) | -95.41 | $0.233852 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.42 | $0.010340 | $587K |
OMG Network (OMG) | -95.41 | $0.233852 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.42 | $0.010340 | $587K |
OMG Network (OMG) | -95.41 | $0.233852 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004239 | $6M |
Bifrost (BFC) | -97.39 | $0.032735 | $3M |
Orchid Protocol (OXT) | -94.31 | $0.056875 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:06 | GAME | The volume of the coin traded at 0,003401 , with a increase of %4,05, was 2.413.443 . |
08:06 | TRB | The volume of the coin traded at 50,660268 , with a increase of %19,76, was 44.196.796 . |
08:06 | DENT | The volume of the coin traded at 0,000753 , with a increase of %4,63, was 617.084 . |
08:06 | BAL | The volume of the coin traded at 1,177965 , with a increase of %3,29, was 834.275 . |
08:06 | OCEAN | The volume of the coin traded at 0,367687 , with a increase of %5,14, was 1.189.913 . |