|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.001030 |
% Change (24 hours) | -2.95 |
Volume (24 hours) | $ 1.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,520,792 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.033908 |
High | $ 0.040676 |
Low | $ 0.032541 |
Open | $ 0.034939 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.034939 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 49.14 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 2.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.57M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.28 |
CCI (20) Indicator | 13.85 |
Stochastic Oscilator (5-1) Indicator | 39.20 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.10 |
Stochastic Oscilator (21-1) Indicator | 29.88 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.01B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.27B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.91B | 67.89K |
4 | LAToken | 68 | 1 | 190.48M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 2.09B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 184.21M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 191.39M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 614 | 1 | 13.75B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 981.95M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 822.36M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 105.57M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 166.46M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.47M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.69M | 0 |
24 | mexc | 0 | 0 | 2.10B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.02M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 5.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.17 | $85,564.68 | $17.9B |
Ethereum (ETH) | -2.62 | $1,629.44 | $7.8B |
Solana (SOL) | -0.96 | $132.085081 | $2.9B |
XRP (XRP) | 0.10 | $2.162238 | $2.4B |
USD Coin (USDC) | 0 | $0.999901 | $2.1B |
MANTRA DAO (OM) | 18.88 | $0.831035 | $1.5B |
Dogecoin (DOGE) | -3.74 | $0.159178 | $746.2M |
TRON | -2.78 | $0.248214 | $503.7M |
Cardano (ADA) | -2.20 | $0.638166 | $483.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 53.08 | $0.086407 | $137M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,627,107.86 | $132.085081 | $3B |
Everest (ID) | 4,575,303.39 | $0.178898 | $7M |
Render Token (RNDR) | 1,342,465.10 | $3.896124 | $11M |
Validity (VAL) | 498,749.95 | $0.566694 | $39K |
Aptcoin (APT) | 372,653.74 | $4.715335 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,627,107.86 | $132.085081 | $3B |
Everest (ID) | 4,575,303.39 | $0.178898 | $7M |
Render Token (RNDR) | 1,342,465.10 | $3.896124 | $11M |
Validity (VAL) | 498,749.95 | $0.566694 | $39K |
Aptcoin (APT) | 372,653.74 | $4.715335 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,627,107.86 | $132.085081 | $3B |
Everest (ID) | 4,575,303.39 | $0.178898 | $7M |
Render Token (RNDR) | 1,342,465.10 | $3.896124 | $11M |
Validity (VAL) | 498,749.95 | $0.566694 | $39K |
Aptcoin (APT) | 372,653.74 | $4.715335 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,969,706.08 | $40.421830 | $17M |
PAX Gold (PAXG) | 48,042,389.05 | $3,232.779088 | $41M |
Solana (SOL) | 14,918,025.29 | $132.085081 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,940.95 | $0.999255 | $33M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001810 | $3M |
ALTcoin (ALT) | -99.74 | $0.026429 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001810 | $3M |
ALTcoin (ALT) | -99.74 | $0.026429 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001810 | $3M |
ALTcoin (ALT) | -99.74 | $0.026429 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.89 | $0.005931 | $12M |
V-ID (VIDT) | -98.68 | $0.001810 | $3M |
Nervos Network (CKB) | -98.29 | $0.004434 | $17M |
DeepCloud AI (DEEP) | -95.76 | $0.083963 | $10M |
Hour | Coin | Explanation |
---|---|---|
17:10 | LTC | LTC is trading at around 77,17, losing (%-2,03) compared to yesterday's price. |
17:10 | The top three exchanges with the highest trading volume are . | |
17:10 | BTC | BCH is trading at around 85.592,26, up (%0,2) compared to yesterday's price. |
17:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:10 | The most depreciating cryptocurrencies in the market are now . |