Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -65.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.74 |
CCI (20) Indicator | -39.79 |
Stochastic Oscilator (5-1) Indicator | 16.95 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.70 |
Stochastic Oscilator (21-1) Indicator | 40.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.00B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.83B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.84B | 67.89K |
4 | LAToken | 67 | 1 | 98.30M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 4.01B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 296.67M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 256.40M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 593 | 1 | 23.00B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 525 | 1 | 1.54B | 2.59K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 904.23M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 142.08M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 334.89M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 920.85M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.94M | 0 |
24 | mexc | 0 | 0 | 3.89B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 17.67M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 17.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.83 | $121,670.03 | $24.9B |
Ethereum (ETH) | 1.51 | $4,273.94 | $16.9B |
Solana (SOL) | 1.76 | $183.576372 | $4.3B |
XRP (XRP) | 3.08 | $3.307603 | $4.0B |
USD Coin (USDC) | 0 | $0.999858 | $3.5B |
Dogecoin (DOGE) | 0.58 | $0.235255 | $1.8B |
Chainlink (LINK) | -0.17 | $22.00 | $952.4M |
Binance Coin (BNB) | 1.22 | $813.74 | $888.0M |
Litecoin (LTC) | 3.38 | $124.64 | $732.7M |
Cardano (ADA) | 2.05 | $0.816846 | $676.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,159,791.88 | $183.576372 | $4B |
Uniswap Protocol Token (UNI) | 756,559.65 | $11.175863 | $404M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 612,678.22 | $0.094061 | $5M |
SSVCoin (SSV) | 552,867.98 | $10.666752 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,159,791.88 | $183.576372 | $4B |
Uniswap Protocol Token (UNI) | 756,559.65 | $11.175863 | $404M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 612,678.22 | $0.094061 | $5M |
SSVCoin (SSV) | 552,867.98 | $10.666752 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,159,791.88 | $183.576372 | $4B |
Uniswap Protocol Token (UNI) | 756,559.65 | $11.175863 | $404M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 612,678.22 | $0.094061 | $5M |
SSVCoin (SSV) | 552,867.98 | $10.666752 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,279,393.54 | $54.314347 | $27M |
PAX Gold (PAXG) | 49,938,547.55 | $3,360.371593 | $30M |
Solana (SOL) | 20,733,621.68 | $183.576372 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,517.24 | $1.000566 | $193M |
Sp8de (SPX) | 1,829,322.42 | $1.878817 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003730 | $5M |
ALTcoin (ALT) | -99.63 | $0.036975 | $16M |
Beam (BEAM) | -98.31 | $0.008310 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003730 | $5M |
ALTcoin (ALT) | -99.63 | $0.036975 | $16M |
Beam (BEAM) | -98.31 | $0.008310 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003730 | $5M |
ALTcoin (ALT) | -99.63 | $0.036975 | $16M |
Beam (BEAM) | -98.31 | $0.008310 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.45 | $0.008310 | $31M |
Nervos Network (CKB) | -97.78 | $0.005784 | $9M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
11:52 | CYBER | The volume of the coin traded at 1,932924 , with a increase of %6,05, was 13.650.903 . |
11:52 | SSV | The volume of the coin traded at 10,666752 , with a increase of %6,57, was 15.440.277 . |
11:52 | CRO | The volume of the coin traded at 0,171711 , with a increase of %8,89, was 34.854.382 . |
11:51 | SSV | The volume of the coin traded at 10,666752 , with a increase of %6,57, was 15.440.277 . |
11:51 | CYBER | The volume of the coin traded at 1,932924 , with a increase of %6,05, was 13.650.903 . |