Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000062 |
% Change (24 hours) | 1.94 |
Volume (24 hours) | $ 359.25K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,202,968 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.003233 |
High | $ 0.003440 |
Low | $ 0.003117 |
Open | $ 0.003172 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.003172 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 58.23K |
RSI (9) Indicator | 21.62 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 169.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 359.25K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.59 |
CCI (20) Indicator | -39.11 |
Stochastic Oscilator (5-1) Indicator | 96.77 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.94 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.69B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.97B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.20B | 67.89K |
4 | LAToken | 68 | 1 | 181.03M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.60B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 326.19M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 374.59M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 23.98B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.82B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.22B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 468.15M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 246.60M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 507.58M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.60M | 0 |
24 | mexc | 0 | 0 | 4.95B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.21M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 16.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | -0.29 | $110,745.72 | $24.7B |
Ethereum (ETH) | 1.01 | $2,661.61 | $15.4B |
Solana (SOL) | 2.36 | $182.762356 | $4.2B |
USD Coin (USDC) | 0 | $0.999858 | $3.3B |
XRP (XRP) | 0.78 | $2.425253 | $2.9B |
Dogecoin (DOGE) | 1.38 | $0.244455 | $2.5B |
TrumpCoin (TRUMP) | -5.71 | $13.729148 | $2.1B |
Cardano (ADA) | 2.16 | $0.811301 | $873.8M |
TRON | 0.62 | $0.273691 | $849.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 17.76 | $0.025449 | $8M |
Terra Virtua Kolect (TVK) | 17.30 | $0.045560 | $40K |
Phala Network (PHA) | 15.77 | $0.146100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,088,135.52 | $182.762356 | $4B |
Everest (ID) | 5,617,972.79 | $0.219667 | $20M |
Render Token (RNDR) | 1,794,725.13 | $5.208583 | $7M |
Inverse Finance (INV) | 679,122.93 | $28.670000 | $86K |
Validity (VAL) | 626,784.01 | $0.712140 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,088,135.52 | $182.762356 | $4B |
Everest (ID) | 5,617,972.79 | $0.219667 | $20M |
Render Token (RNDR) | 1,794,725.13 | $5.208583 | $7M |
Inverse Finance (INV) | 679,122.93 | $28.670000 | $86K |
Validity (VAL) | 626,784.01 | $0.712140 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,088,135.52 | $182.762356 | $4B |
Everest (ID) | 5,617,972.79 | $0.219667 | $20M |
Render Token (RNDR) | 1,794,725.13 | $5.208583 | $7M |
Inverse Finance (INV) | 679,122.93 | $28.670000 | $86K |
Validity (VAL) | 626,784.01 | $0.712140 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,997,960.80 | $44.624796 | $43M |
PAX Gold (PAXG) | 49,538,416.98 | $3,333.446807 | $49M |
Solana (SOL) | 20,641,684.00 | $182.762356 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,369.98 | $1.000021 | $59M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $31M |
ALTcoin (ALT) | -99.64 | $0.036290 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $11M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.28 | $0.008479 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $31M |
ALTcoin (ALT) | -99.64 | $0.036290 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $11M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.28 | $0.008479 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $31M |
ALTcoin (ALT) | -99.64 | $0.036290 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $11M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.28 | $0.008479 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.41 | $0.008479 | $27M |
Nervos Network (CKB) | -97.85 | $0.005578 | $10M |
Bifrost (BFC) | -97.44 | $0.032135 | $2M |
Orchid Protocol (OXT) | -93.32 | $0.066700 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:54 | CAT | The volume of the coin traded at 0,00001 , with a decrease of %-6,39, was 1.266.745 . |
10:54 | SOLO | The volume of the coin traded at 0,269494 , with a decrease of %-4,12, was 561.425 . |
10:54 | LCX | The volume of the coin traded at 0,136353 , with a decrease of %-3,52, was 205.162 . |
10:54 | CREAM | The volume of the coin traded at 1,813694 , with a decrease of %-4,52, was 41.492 . |
10:54 | CTSI | The volume of the coin traded at 0,0713 , with a decrease of %-5,44, was 702.191 . |