Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000283 |
% Change (24 hours) | -8.19 |
Volume (24 hours) | $ 509.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,120,409 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.003170 |
High | $ 0.003642 |
Low | $ 0.003103 |
Open | $ 0.003452 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.003452 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 123.14K |
RSI (9) Indicator | 19.47 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 129.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 509.36K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.69 |
CCI (20) Indicator | -49.77 |
Stochastic Oscilator (5-1) Indicator | 75.15 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.62 |
Stochastic Oscilator (21-1) Indicator | 1.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.55B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.72B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.41B | 67.89K |
4 | LAToken | 68 | 1 | 151.38M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 2.92B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 262.65M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 221.23M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 16.71B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.21B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 925.66M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 299.80M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 232.03M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 409.84M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.31M | 0 |
24 | mexc | 0 | 0 | 3.79B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.76M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 13.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1560.3B |
Bitcoin (BTC) | 0.84 | $106,480.84 | $23.3B |
Ethereum (ETH) | 0.11 | $2,507.64 | $11.9B |
Solana (SOL) | 1.03 | $167.573436 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.4B |
XRP (XRP) | -0.97 | $2.353326 | $2.2B |
Dogecoin (DOGE) | 1.14 | $0.225901 | $1.5B |
TrumpCoin (TRUMP) | 5.91 | $13.692566 | $775.4M |
TRON | 1.24 | $0.269009 | $648.3M |
Aave (AAVE) | 8.12 | $259.080462 | $638.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 20.50 | $0.709325 | $216M |
Endor Protocol Token (EPT) | 15.38 | $0.010611 | $41M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,751,082.71 | $167.573436 | $3B |
Everest (ID) | 5,466,695.95 | $0.213752 | $20M |
Render Token (RNDR) | 1,596,454.16 | $4.633200 | $4M |
Inverse Finance (INV) | 665,145.20 | $28.080000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,751,082.71 | $167.573436 | $3B |
Everest (ID) | 5,466,695.95 | $0.213752 | $20M |
Render Token (RNDR) | 1,596,454.16 | $4.633200 | $4M |
Inverse Finance (INV) | 665,145.20 | $28.080000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,751,082.71 | $167.573436 | $3B |
Everest (ID) | 5,466,695.95 | $0.213752 | $20M |
Render Token (RNDR) | 1,596,454.16 | $4.633200 | $4M |
Inverse Finance (INV) | 665,145.20 | $28.080000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,476,256.51 | $42.785017 | $40M |
PAX Gold (PAXG) | 49,148,706.23 | $3,307.223171 | $58M |
Solana (SOL) | 18,926,197.22 | $167.573436 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,864.02 | $1.000626 | $93M |
Inverse Finance (INV) | 1,569,491.95 | $28.080000 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.033785 | $18M |
Amp (AMP) | -99.58 | $0.004660 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.033785 | $18M |
Amp (AMP) | -99.58 | $0.004660 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.033785 | $18M |
Amp (AMP) | -99.58 | $0.004660 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007934 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:18 | FIS | -5,06 is among the crypto currencies that attract attention with its loss of value. |
01:18 | LTC | -4,22 is among the crypto currencies that attract attention with its loss of value. |
01:18 | OCEAN | -4,43 is among the crypto currencies that attract attention with its loss of value. |
01:18 | Of the 414 cryptocurrencies traded on stock exchanges, 189 are above yesterday's price, 223 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
01:18 | EURO | EURO is traded at 43,859 liras in the free market. |