|
Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.002052 |
% Change (24 hours) | 3.50 |
Volume (24 hours) | $ 1.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,968,077 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.060752 |
High | $ 0.063263 |
Low | $ 0.054047 |
Open | $ 0.058700 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.058700 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 54.94 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | 17.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0.06 |
0.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.40 |
CCI (20) Indicator | 70.81 |
Stochastic Oscilator (5-1) Indicator | 19.61 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.79 |
Stochastic Oscilator (21-1) Indicator | 48.79 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.18B | 4.95M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.01B | 173.44K | |
3 | Binance | Malta | 704 | 2 | 30.55B | 80.96K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.74B | 67.89K | |
5 | LAToken | 68 | 1 | 904.42M | 55.78K | ||
6 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
7 | xtpub | 174 | 1 | 3.14B | 32.97K | ||
8 | CoinField | Canada | 49 | 1 | 0 | 23.56K | |
9 | HitBTC | United Kingdom | 590 | 2 | 270.64M | 18.02K | |
10 | CoinEx | Unknown | 253 | 1 | 503.24M | 12.28K | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 10.06K | |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 | Kucoin | China | 534 | 2 | 1.72B | 4.49K | |
14 | Poloniex | U.S.A | 144 | 1 | 0 | 0 | |
15 | Bitfinex | British Virgin Islands | 231 | 0 | 370.42M | 0 | |
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | Yobit | Russia | 291 | 0 | 265.56M | 0 | |
18 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 | |
20 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
21 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
22 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
23 | GOPAX | South Korea | 0 | 0 | 1.67M | 0 | |
24 | mexc | 0 | 0 | 2.73B | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 31.90M | 0 | |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 31.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.26 | $0.000914 | $633.7B |
Bitcoin (BTC) | 2.33 | $91,446.24 | $38.3B |
Ethereum (ETH) | 0.81 | $3,126.34 | $16.1B |
XRP (XRP) | 28.71 | $1.045449 | $10.0B |
Dogecoin (DOGE) | 1.76 | $0.375635 | $7.1B |
Solana (SOL) | 2.34 | $218.422393 | $4.0B |
Cardano (ADA) | 25.74 | $0.770631 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Shiba Inu (SHIB) | 4.20 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 12.78 | $0.000251 | $898.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 93.09 | $0.075500 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,829,732.16 | $27.732320 | $11M |
Solana (SOL) | 19,227,223.33 | $218.422393 | $4B |
Everest (ID) | 11,237,056.38 | $0.439373 | $28M |
Render Token (RNDR) | 2,440,530.67 | $7.082710 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,829,732.16 | $27.732320 | $11M |
Solana (SOL) | 19,227,223.33 | $218.422393 | $4B |
Everest (ID) | 11,237,056.38 | $0.439373 | $28M |
Render Token (RNDR) | 2,440,530.67 | $7.082710 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,829,732.16 | $27.732320 | $11M |
Solana (SOL) | 19,227,223.33 | $218.422393 | $4B |
Everest (ID) | 11,237,056.38 | $0.439373 | $28M |
Render Token (RNDR) | 2,440,530.67 | $7.082710 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,023,716.58 | $50.612501 | $7M |
Goldmaxcoin (GOLDM) | 129,590,182.63 | $27.732320 | $11M |
PAX Gold (PAXG) | 38,227,843.88 | $2,572.358343 | $12M |
Solana (SOL) | 24,669,246.41 | $218.422393 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,111.79 | $1.001707 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -20.70 | $0.014475 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007899 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $34M |
ALTcoin (ALT) | -98.84 | $0.116604 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007899 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $34M |
ALTcoin (ALT) | -98.84 | $0.116604 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007899 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $34M |
ALTcoin (ALT) | -98.84 | $0.116604 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.98 | $0.021496 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:32 | DASH | The volume of the coin traded at 28,44 , with a increase of %12,81, was 858.702 . |
13:32 | ENJ | The volume of the coin traded at 0,168812 , with a increase of %8,95, was 847.553 . |
13:32 | LRC | The volume of the coin traded at 0,151778 , with a increase of %8,65, was 21.183.274 . |
13:32 | XTZ | The volume of the coin traded at 0,775613 , with a increase of %7,86, was 11.323.052 . |
13:32 | KNC | The volume of the coin traded at 0,519497 , with a increase of %6,05, was 1.069.580 . |