Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.021360 |
% Change (24 hours) | 146.12 |
Volume (24 hours) | $ 1.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,520,792 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.035978 |
High | $ 0.032261 |
Low | $ 0.014618 |
Open | $ 0.014618 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.014618 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 20.52 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -308.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -386.69 |
CCI (20) Indicator | -372.22 |
Stochastic Oscilator (5-1) Indicator | 0.06 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.91B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.15B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.84B | 67.89K |
4 | LAToken | 68 | 1 | 354.27M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 4.68B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 405.97M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 438.78M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 601 | 1 | 29.50B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 1.73B | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.13B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 341.57M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 219.70M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 618.28M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.55M | 0 |
24 | mexc | 0 | 0 | 5.60B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.22M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 15.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.96 | $2,368.85 | $23.6B |
Bitcoin (BTC) | 0.59 | $103,819.47 | $22.6B |
Solana (SOL) | 4.75 | $172.044040 | $5.7B |
XRP (XRP) | 3.19 | $2.384754 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $3.3B |
Dogecoin (DOGE) | 11.81 | $0.220337 | $2.4B |
TrumpCoin (TRUMP) | 3.49 | $14.392426 | $2.1B |
Binance Coin (BNB) | 5.09 | $662.20 | $1.4B |
TRON | 3.29 | $0.263592 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 58.04 | $0.169324 | $227M |
FREDEnergy (FRED) | 47.35 | $0.006427 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,144,621.84 | $172.044040 | $6B |
Everest (ID) | 5,879,180.61 | $0.229880 | $23M |
Render Token (RNDR) | 1,753,846.52 | $5.089953 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 459,950.52 | $8.874374 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,144,621.84 | $172.044040 | $6B |
Everest (ID) | 5,879,180.61 | $0.229880 | $23M |
Render Token (RNDR) | 1,753,846.52 | $5.089953 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 459,950.52 | $8.874374 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,144,621.84 | $172.044040 | $6B |
Everest (ID) | 5,879,180.61 | $0.229880 | $23M |
Render Token (RNDR) | 1,753,846.52 | $5.089953 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 459,950.52 | $8.874374 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,492,471.38 | $46.146720 | $34M |
PAX Gold (PAXG) | 49,579,742.94 | $3,336.227631 | $36M |
Solana (SOL) | 19,431,122.06 | $172.044040 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,317.89 | $1.000358 | $86M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -22.76 | $0.143509 | $59M |
ApexCoin (APEX) | -20.94 | $0.651943 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004781 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036467 | $29M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004781 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036467 | $29M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004781 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036467 | $29M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008952 | $31M |
Nervos Network (CKB) | -97.84 | $0.005608 | $6M |
Düber (DBR) | -92.84 | $0.018283 | $25M |
Orchid Protocol (OXT) | -92.63 | $0.073594 | $5M |
Hour | Coin | Explanation |
---|---|---|
09:45 | HBAR | The volume of the coin traded at 0,205819 , with a increase of %4,55, was 208.148.628 . |
09:45 | TUT | The volume of the coin traded at 0,029532 , with a increase of %8,62, was 30.400.483 . |
09:45 | WAXP | The volume of the coin traded at 0,026397 , with a increase of %5,21, was 924.271 . |
09:45 | AVA | The volume of the coin traded at 0,709005 , with a increase of %9,04, was 6.850.450 . |
09:45 | AVAX | The volume of the coin traded at 23,907425 , with a increase of %5,82, was 242.958.370 . |