OKEX Binance Kucoin Gateio ZBG cryptodotcom Bibox Gemini Coinbase HitBTC All Exchanges |
All Markets |
|
Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | -1.154702 |
% Change (24 hours) | -5.29 |
Volume (24 hours) | $ 57.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 645,254,502 |
Total Amount in Circulation | 31,240,802 LPT |
Close | $ 20.654224 |
High | $ 22.696675 |
Low | $ 20.399263 |
Open | $ 21.808925 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 21.808925 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 39.43M |
RSI (9) Indicator | 62.52 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | 61.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.47M |
Moving Average (9) | 7.18 |
19.05 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.99 |
CCI (20) Indicator | 57.77 |
Stochastic Oscilator (5-1) Indicator | 42.12 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.39 |
Stochastic Oscilator (21-1) Indicator | 75.45 |
SAR Indicator | 6.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.45 |
CLS Indicator | 0 |
ADX Indicator | 55.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 303 | 1 | 8.11B | 7.46M | |
2 | Binance | Malta | 805 | 4 | 51.43B | 4.53M | |
3 | Kucoin | China | 545 | 1 | 2.82B | 2.67M | |
4 | Gateio | U.S.A | 848 | 2 | 2.08B | 1.41M | |
5 | ZBG | Hong Kong | 23 | 1 | 0 | 788.55K | |
6 | cryptodotcom | 214 | 1 | 1.47B | 525.48K | ||
7 | Bibox | Estonia | 107 | 1 | 0 | 505.24K | |
8 | Gemini | U.S.A | 51 | 1 | 150.97M | 265.65K | |
9 | Coinbase | U.S.A | 284 | 1 | 6.65B | 61.64K | |
10 | HitBTC | United Kingdom | 592 | 2 | 330.03M | 1.63K | |
11 | Yobit | Russia | 329 | 1 | 80.24M | 106.19 | |
12 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
13 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 255 | 0 | 140.99M | 0 | |
15 | UPbit | South Korea | 205 | 0 | 6.78B | 0 | |
16 | BitMart | Cayman Islands | 136 | 0 | 1.90B | 0 | |
17 | ZB | China | 74 | 0 | 1.02M | 0 | |
18 | DigiFinex | Republic of Seychelles | 192 | 0 | 3.95B | 0 | |
19 | Poloniex | U.S.A | 146 | 0 | 1.80B | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
21 | HuobiPro | Singapore | 484 | 0 | 2.69B | 0 | |
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | mexc | 0 | 0 | 1.64B | 0 | ||
24 | whitebit | 0 | 0 | 2.51B | 0 | ||
25 | LAToken | 69 | 0 | 1.39B | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 61.01M | 0 | |
27 | etoro | 4 | 0 | 0 | 0 | ||
28 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 61.01M | 0 | ||
31 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
19:15 | BTC | BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor. |
19:10 | The top 3 exchanges with the highest volume for BCH are Binance , Gateio , HitBTC. | |
19:10 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
19:10 | +%20 üzerinde işlem gören koinler : . | |
19:10 | -%20 altından işlem gören koinler : [€Y0]. |