All Markets |
Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.006189 |
% Change (24 hours) | -6.88 |
Volume (24 hours) | $ 8.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 115,150,303 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.083814 |
High | $ 0.090205 |
Low | $ 0.083405 |
Open | $ 0.090003 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.090003 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 677.23K |
RSI (9) Indicator | 41.03 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | -31.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.36M |
Moving Average (9) | 0.09 |
0.31 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.33 |
CCI (20) Indicator | -63.91 |
Stochastic Oscilator (5-1) Indicator | 23.86 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.34 |
Stochastic Oscilator (21-1) Indicator | 13.21 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.18B | 33.62M |
2 | btse | 238 | 2 | 52.23M | 16.78M | ||
3 |
![]() |
Kucoin | China | 529 | 3 | 1.25B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.62B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 401.05M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.15B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.40B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.28B | 1.92M |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.39M |
11 |
![]() |
UPbit | South Korea | 196 | 1 | 1.74B | 1.16M |
12 |
![]() |
Bibox | Estonia | 106 | 1 | 422.79M | 1.12M |
13 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.64B | 963.18K |
14 | xtpub | 173 | 1 | 3.12B | 928.96K | ||
15 | cryptodotcom | 213 | 1 | 2.32B | 892.66K | ||
16 |
![]() |
Binance | Malta | 596 | 4 | 19.79B | 798.03K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 208.44M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 244.22M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 265.21M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.43M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 322.08M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 3.36B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 70 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 265 | 2 | 254.72M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 654.64M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 221.47M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 11.99M | 0 |
31 |
![]() |
Bitso | Mexico | 23 | 0 | 40.64M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 2.50M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 68 | 0 | 196.70M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.86M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.06B | 0 | ||
43 | mexc | 0 | 0 | 3.61B | 0 | ||
44 | whitebit | 0 | 0 | 1.67B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 92 | 0 | 14.86M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.69 | $107,754.12 | $20.6B |
Ethereum (ETH) | -1.11 | $2,761.42 | $16.4B |
Solana (SOL) | -4.12 | $159.141322 | $3.6B |
XRP (XRP) | -1.93 | $2.249712 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999914 | $2.2B |
Dogecoin (DOGE) | -4.22 | $0.190050 | $1.3B |
TRON | -5.64 | $0.273813 | $754.7M |
Binance Coin (BNB) | -0.56 | $668.06 | $685.9M |
Aave (AAVE) | -3.79 | $298.642115 | $479.2M |
Cardano (ADA) | -5.02 | $0.690260 | $465.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 13.45 | $0.096965 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.141322 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.141322 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.141322 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 542,461,448.54 | $56.958463 | $117M |
PAX Gold (PAXG) | 50,290,218.16 | $3,384.035509 | $44M |
Solana (SOL) | 17,973,846.45 | $159.141322 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,723.90 | $1.000602 | $61M |
Sp8de (SPX) | 1,634,938.64 | $1.679185 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BuzzCoin (BUZZ) | -16.66 | $0.006871 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006464 | $9M |
Nervos Network (CKB) | -98.43 | $0.004081 | $4M |
Bifrost (BFC) | -96.91 | $0.038794 | $8M |
Düber (DBR) | -94.73 | $0.013472 | $18M |
Hour | Coin | Explanation |
---|---|---|
09:36 | HYPER | HYPER was trading at , %-5,57 above yesterday's price. The trading volume is at 3.688.404, . |
09:36 | VELO | VELO was trading at , %-2,07 above yesterday's price. The trading volume is at 3.882.648, . |
09:36 | MBL | MBL was trading at , %1,7 above yesterday's price. The trading volume is at 1.060.752, . |
09:36 | ARDR | ARDR was trading at , %13,45 above yesterday's price. The trading volume is at 37.179.069, . |
09:36 | LRC | LRC was trading at , %-6,88 above yesterday's price. The trading volume is at 2.524.097, . |