Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.021259 |
% Change (24 hours) | 5.57 |
Volume (24 hours) | $ 4.73M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.403077 |
High | $ 0.406156 |
Low | $ 0.381818 |
Open | $ 0.381818 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.381818 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 4.66K |
RSI (9) Indicator | 97.86 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.73M |
Moving Average (9) | 0.59 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 99.00 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.01 |
Stochastic Oscilator (21-1) Indicator | 99.01 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 43.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.17B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.90B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 180.18M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 13.25B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.34B | 191.73K |
6 | xtpub | 173 | 2 | 1.99B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 78.62M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.16B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 146.21M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.15B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 480.44M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 235.02M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 22.36M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.63M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 10.63M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 1.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.10 | $109,169.16 | $13.1B |
Ethereum (ETH) | 3.43 | $2,652.70 | $10.5B |
Solana (SOL) | 1.01 | $153.589151 | $3.0B |
XRP (XRP) | 3.56 | $2.364410 | $2.8B |
USD Coin (USDC) | 0 | $0.999855 | $1.5B |
Dogecoin (DOGE) | 1.28 | $0.172991 | $685.8M |
Cardano (ADA) | 4.17 | $0.610295 | $469.2M |
Tether (USDT) | -0.01 | $1.00 | $429.6M |
Stellar (XLM) | 12.77 | $0.28627 | $415.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 34.11 | $0.668400 | $42M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
My Neighbor Alice (ALICE) | 20.20 | $0.448340 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.027284 | $10M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.72 | $0.006309 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.027284 | $10M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.72 | $0.006309 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.027284 | $10M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.72 | $0.006309 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006309 | $7M |
Nervos Network (CKB) | -98.55 | $0.003767 | $47M |
Bifrost (BFC) | -96.42 | $0.044851 | $894K |
Popsicle Finance (ICE) | -95.76 | $0.005194 | $6M |
Orchid Protocol (OXT) | -94.57 | $0.054213 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:11 | SPX | The volume of the coin traded at 1,419959 , with a increase of %5,43, was 34.918.808 . |
17:11 | RSR | The volume of the coin traded at 0,007342 , with a increase of %4,96, was 4.658.950 . |
17:11 | DYDX | The volume of the coin traded at 0,547553 , with a increase of %3,66, was 6.846.196 . |
17:11 | ICP | The volume of the coin traded at 4,979652 , with a increase of %3,65, was 17.778.970 . |
17:11 | CHR | The volume of the coin traded at 0,083441 , with a increase of %7,39, was 542.206 . |