MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,226.59 18.98 (% 0.03)
Ethereum (ETH)
Ethereum
$ 2,144.89 38.89 (% 1.85)
XRP (XRP)
XRP
$ 1.348430 0.005160 (% 0.38)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Binance Coin (BNB)
Binance Coin
$ 613.34 -5.30 (% -0.86)
TRON
TRON
$ 0.315693 0.002652 (% 0.85)
Cardano (ADA)
Cardano
$ 0.248637 0.006690 (% 2.77)
Litecoin (LTC)
Litecoin
$ 54.19 0.08 (% 0.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 455.17 -14.43 (% -3.07)
Stellar (XLM)
Stellar
$ 0.17068 0.00176 (% 1.04)
Dash (DASH)
Dash
$ 32.15 -0.47 (% -1.43)
Cosmos (ATOM)
Cosmos
$ 1.69 -0.02 (% -0.99)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.208131 0.009031 (% 0.11)
NEO (NEO)
NEO
$ 2.78 0.09 (% 3.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099639 0.004008 (% 4.19)
Tezos (XTZ)
Tezos
$ 0.351457 -0.003627 (% -1.02)
Holo (HOLO)
Holo
$ 0.052599 -0.000633 (% -1.19)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken HuobiPro CoinEx Kucoin Poloniex Yobit Coindeal Simex OpenLedger COSS CoinAll Exmo Bisq Livecoin Abucoins BinanceUS huobijapan binanceusa BitZ cryptodotcom

Coindeal lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change -0.005393
% Change (24 hours) -4.14
Volume (24 hours) $ 1.88M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 49,929,148
Total Amount in Circulation 400,000,000 LSK

Price Analysis Short Term

Close $ 0.124823
High $ 0.131032
Low $ 0.121937
Open $ 0.130215
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.130215
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 128.70K
RSI (9) Indicator 47.47
RSI (14) Indicator 42.85
CCI (10) Indicator 19.77
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.88M
Moving Average (9) 0.13
4.05
Beta Indicator -0.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 27.98
CCI (20) Indicator -20.58
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 60.50
Stochastic Oscilator (21-1) Indicator 26.67
SAR Indicator 0.12
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 27.90
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 187 2 1.01B 4.57M
2 Btc-Eth-Coin Detay OKEX China 280 2 1.47B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 565 3 93.62M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 546 2 8.34B 499.02K
5 Btc-Eth-Coin Detay Gateio U.S.A 816 2 1.58B 191.73K
6 xtpub 169 2 3.85B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 18 1 0 74.13K
8 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 63 2 115.26M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 422 1 1.22B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 247 2 68.10M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 513 1 862.11M 6.19K
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 2 887.62M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 229 2 212.02M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 0 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 128 0 43.04M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 6.37M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 6.37M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 1.30B 0
Lisk The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lisk He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lsk How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lisk since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lisk Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lisk how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lisk How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lisk you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
SafeMoon (SAFEMOON) 0.06 $0.000002 $50.2B
Bitcoin (BTC) 0.03 $68,226.59 $24.3B
Ethereum (ETH) 1.85 $2,144.89 $8.7B
USD Coin (USDC) 0.02 $0.999975 $5.7B
TRON 0.85 $0.315693 $4.8B
Litecoin (LTC) 0.15 $54.19 $2.3B
Dogecoin (DOGE) 0.14 $0.092734 $2.1B
Solana (SOL) -0.48 $82.707683 $2.1B
XRP (XRP) 0.38 $1.348430 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
Ontology (ONT) 66.62 $0.125952 $224M
Finom NOM Token (NOM) 39.78 $0.006360 $127M
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,280,505.88 $82.707683 $2B
LightChain (LIGHT) 4,539,776.61 $0.156626 $4M
USDG (USDG) 1,695,912.83 $0.999969 $23M
Uniswap Protocol Token (UNI) 245,059.13 $3.621000 $65M
UnitaryStatus Dollar (USDE) 175,689.38 $0.999538 $65M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,280,505.88 $82.707683 $2B
LightChain (LIGHT) 4,539,776.61 $0.156626 $4M
USDG (USDG) 1,695,912.83 $0.999969 $23M
Uniswap Protocol Token (UNI) 245,059.13 $3.621000 $65M
UnitaryStatus Dollar (USDE) 175,689.38 $0.999538 $65M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,280,505.88 $82.707683 $2B
LightChain (LIGHT) 4,539,776.61 $0.156626 $4M
USDG (USDG) 1,695,912.83 $0.999969 $23M
Uniswap Protocol Token (UNI) 245,059.13 $3.621000 $65M
UnitaryStatus Dollar (USDE) 175,689.38 $0.999538 $65M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 159,246,827.33 $16.720927 $19M
PAX Gold (PAXG) 70,548,527.37 $4,747.217135 $369M
Solana (SOL) 9,341,178.83 $82.707683 $2B
UnitaryStatus Dollar (USDE) 5,777,578.81 $0.999538 $65M
Condensate (RAIN) 3,204,761.83 $0.008012 $21M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Swipe (SXP) -19.13 $0.002585 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001302 $2M
ALTcoin (ALT) -99.94 $0.006346 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.91 $0.001020 $8M
Swipe (SXP) -99.90 $0.002585 $1M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001302 $2M
ALTcoin (ALT) -99.94 $0.006346 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.91 $0.001020 $8M
Swipe (SXP) -99.90 $0.002585 $1M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001302 $2M
ALTcoin (ALT) -99.94 $0.006346 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.91 $0.001020 $8M
Swipe (SXP) -99.90 $0.002585 $1M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.68 $0.001703 $3M
Triaconta (TRIA) -99.00 $0.024941 $6M
DeepCloud AI (DEEP) -98.61 $0.027502 $6M
HyperionX (TREE) -94.07 $0.059100 $5M
All Data
Hour Coin Explanation
00:13 EDGE The volume of the coin traded at 0,111044 , with a increase of %3,73, was 2.200.030 .
00:13 ONT The volume of the coin traded at 0,125952 , with a increase of %66,62, was 184.885.982 .
00:13 MIOTA The volume of the coin traded at 0,060075 , with a increase of %9,55, was 12.599.327 .
00:13 TWT The volume of the coin traded at 0,403553 , with a increase of %11,63, was 10.845.027 .
00:13 MANA The volume of the coin traded at 0,087965 , with a increase of %3,91, was 3.584.839 .
All Data