MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,388.79 99.49 (% 3.02)
Bitcoin (BTC)
Bitcoin
$ 118,534.17 -829.63 (% -0.70)
XRP (XRP)
XRP
$ 3.261307 0.268371 (% 8.97)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 715.13 13.81 (% 1.97)
Cardano (ADA)
Cardano
$ 0.791295 0.029983 (% 3.94)
Stellar (XLM)
Stellar
$ 0.47002 0.00374 (% 0.80)
TRON
TRON
$ 0.316312 0.012409 (% 4.08)
Litecoin (LTC)
Litecoin
$ 101.27 3.26 (% 3.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.644064 -0.248545 (% -1.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 493.19 -6.20 (% -1.24)
Cosmos (ATOM)
Cosmos
$ 4.75 0 (% 0.03)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.60 -0.03 (% -0.46)
Tezos (XTZ)
Tezos
$ 0.646969 -0.011786 (% -1.79)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.154551 -0.001693 (% -1.08)
Dash (DASH)
Dash
$ 22.48 -0.12 (% -0.52)
EOS (EOS)
EOS
$ 0.55 -0.01 (% -1.41)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken HuobiPro CoinEx Kucoin Poloniex Yobit Coindeal Simex OpenLedger COSS CoinAll Exmo Bisq Livecoin Abucoins BinanceUS huobijapan binanceusa BitZ cryptodotcom

HuobiPro lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.023349
% Change (24 hours) 5.82
Volume (24 hours) $ 6.16M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 63,011,666
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 0.424713
High $ 0.430776
Low $ 0.398133
Open $ 0.401364
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.401364
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 19.56K
RSI (9) Indicator 48.50
RSI (14) Indicator 42.85
CCI (10) Indicator -30.99
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.16M
Moving Average (9) 0.65
4.05
Beta Indicator -0.02

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -23.53
CCI (20) Indicator -13.14
Stochastic Oscilator (5-1) Indicator 47.05
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.30
Stochastic Oscilator (21-1) Indicator 5.34
SAR Indicator 2.14
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.01 
CLS Indicator 0
ADX Indicator 8.10
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 192 2 4.76B 4.57M
2 Btc-Eth-Coin Detay OKEX China 287 2 4.82B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 578 3 424.98M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 594 2 33.75B 866.00K
5 Btc-Eth-Coin Detay Gateio U.S.A 831 2 2.68B 191.73K
6 xtpub 173 2 5.35B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 22 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 67 2 180.40M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 441 1 4.23B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 251 2 351.49M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 525 2 2.32B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 2 808.96M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 258 2 288.81M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 126.80 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 131 0 37.72M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 27.05M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 27.70M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 4.74B 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum (ETH) 3.02 $3,388.79 $26.9B
Bitcoin (BTC) -0.70 $118,534.17 $22.6B
XRP (XRP) 8.97 $3.261307 $11.6B
Solana (SOL) 0.03 $172.691180 $5.8B
USD Coin (USDC) 0 $0.999948 $3.8B
Dogecoin (DOGE) 2.02 $0.211012 $2.8B
Cardano (ADA) 3.94 $0.791295 $1.6B
Binance Coin (BNB) 1.97 $715.13 $1.5B
Stellar (XLM) 0.80 $0.47002 $1.4B
Tether (USDT) -0.01 $1.00 $1.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Creditcoin (CTC) 25.38 $0.747736 $12M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,201,588.34 $172.691180 $6B
Everest (ID) 4,544,349.80 $0.177688 $13M
Uniswap Protocol Token (UNI) 591,506.53 $8.738028 $585M
Validity (VAL) 586,347.24 $0.666204 $12K
Save The Ocean (STO) 563,671.60 $0.086539 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,201,588.34 $172.691180 $6B
Everest (ID) 4,544,349.80 $0.177688 $13M
Uniswap Protocol Token (UNI) 591,506.53 $8.738028 $585M
Validity (VAL) 586,347.24 $0.666204 $12K
Save The Ocean (STO) 563,671.60 $0.086539 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,201,588.34 $172.691180 $6B
Everest (ID) 4,544,349.80 $0.177688 $13M
Uniswap Protocol Token (UNI) 591,506.53 $8.738028 $585M
Validity (VAL) 586,347.24 $0.666204 $12K
Save The Ocean (STO) 563,671.60 $0.086539 $13M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 467,849,262.15 $49.124183 $54M
PAX Gold (PAXG) 49,747,944.26 $3,347.545898 $50M
Solana (SOL) 19,504,212.13 $172.691180 $6B
UnitaryStatus Dollar (USDE) 5,787,043.94 $1.001176 $77M
Creditcoin (CTC) 5,747,295.11 $0.747736 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
SelfKey (KEY) -28.18 $0.000395 $224K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003682 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.66 $0.034644 $26M
Amp (AMP) -99.64 $0.003960 $11M
Beam (BEAM) -98.47 $0.007540 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003682 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.66 $0.034644 $26M
Amp (AMP) -99.64 $0.003960 $11M
Beam (BEAM) -98.47 $0.007540 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003682 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.66 $0.034644 $26M
Amp (AMP) -99.64 $0.003960 $11M
Beam (BEAM) -98.47 $0.007540 $16M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.91 $0.000182 $330K
BitTorrent (BTT) -99.77 $0.000001 $13M
Beam (BEAM) -98.59 $0.007540 $16M
Nervos Network (CKB) -98.29 $0.004453 $16M
Orchid Protocol (OXT) -94.04 $0.059592 $2M
All Data
Hour Coin Explanation
20:08 ICE The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 .
20:08 OMNI The volume of the coin traded at 2,74405 , with a decrease of %-7,79, was 9.442.231 .
20:08 DEFI The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 .
20:08 TT The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 .
20:08 BOMB The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 .
All Data