All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.010455 |
% Change (24 hours) | 2.76 |
Volume (24 hours) | $ 6.53M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.388958 |
High | $ 0.397978 |
Low | $ 0.378503 |
Open | $ 0.378503 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.378503 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 69.34K |
RSI (9) Indicator | 97.86 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.53M |
Moving Average (9) | 0.59 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 99.00 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.01 |
Stochastic Oscilator (21-1) Indicator | 99.01 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 43.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 950.62M | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.69B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 149.18M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 12.32B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.23B | 191.73K |
6 | xtpub | 173 | 2 | 1.83B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 67.58M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.91B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 126.49M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.12B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 438.40M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 229.93M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 21.17M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.25M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 7.25M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 1.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.18 | $108,703.84 | $12.3B |
Ethereum (ETH) | 2.70 | $2,622.65 | $9.8B |
Solana (SOL) | 2.12 | $152.859810 | $3.0B |
XRP (XRP) | 2.13 | $2.324282 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.6B |
Dogecoin (DOGE) | 1.79 | $0.171811 | $672.1M |
Tether (USDT) | 0 | $1.00 | $439.3M |
Binance Coin (BNB) | 0.39 | $662.46 | $403.3M |
Cardano (ADA) | 2.75 | $0.594297 | $341.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 17.34 | $0.094713 | $205M |
Dusk Network (DUSK) | 17.03 | $0.059855 | $2M |
HyperCoin (HYPER) | 15.47 | $0.117512 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026969 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.74 | $0.006190 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026969 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.74 | $0.006190 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026969 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.74 | $0.006190 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006190 | $6M |
Nervos Network (CKB) | -98.52 | $0.003838 | $69M |
Bifrost (BFC) | -96.53 | $0.043520 | $870K |
Popsicle Finance (ICE) | -95.96 | $0.004951 | $5M |
Orchid Protocol (OXT) | -94.59 | $0.054100 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:54 | RSR | The volume of the coin traded at 0,007198 , with a increase of %3,99, was 3.962.416 . |
10:54 | DYDX | The volume of the coin traded at 0,542917 , with a increase of %4,9, was 5.672.272 . |
10:54 | EGLD | The volume of the coin traded at 13,748855 , with a increase of %3,69, was 2.209.855 . |
10:54 | GALA | The volume of the coin traded at 0,014522 , with a increase of %3,88, was 12.927.006 . |
10:54 | GRT | The volume of the coin traded at 0,086041 , with a increase of %4,17, was 7.331.466 . |