UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex HuobiPro huobikorea All Exchanges |
All Markets |
|
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.053135 |
% Change (24 hours) | 4.87 |
Volume (24 hours) | $ 37.15M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 118,650,128 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 1.143130 |
High | $ 1.174100 |
Low | $ 1.031248 |
Open | $ 1.089995 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 1.089995 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 87.77K |
RSI (9) Indicator | 72.29 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 129.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.15M |
Moving Average (9) | 1.02 |
4.05 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.53 |
CCI (20) Indicator | 130.82 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 52.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.33B | 4.57M | |
2 | OKEX | China | 297 | 2 | 5.90B | 1.24M | |
3 | HitBTC | United Kingdom | 590 | 3 | 340.28M | 944.34K | |
4 | Binance | Malta | 704 | 2 | 36.80B | 670.87K | |
5 | Gateio | U.S.A | 844 | 2 | 4.86B | 191.73K | |
6 | xtpub | 174 | 2 | 4.73B | 156.27K | ||
7 | BitBay | Poland | 26 | 2 | 0 | 78.30K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 26.03K | |
9 | HuobiPro | Singapore | 471 | 2 | 2.83B | 23.82K | |
10 | huobikorea | 445 | 2 | 0 | 21.87K | ||
11 | LAToken | 68 | 2 | 822.88M | 20.99K | ||
12 | CoinEx | Unknown | 253 | 2 | 644.27M | 8.45K | |
13 | Kucoin | China | 534 | 2 | 1.77B | 7.30K | |
14 | Poloniex | U.S.A | 144 | 2 | 1.10B | 65.84 | |
15 | Yobit | Russia | 291 | 2 | 278.70M | 43.98 | |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
18 | huobijapan | 10 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 33.97M | 0 | ||
21 | cryptodotcom | 214 | 0 | 7.06B | 0 | ||
22 | Exmo | England | 134 | 0 | 62.61M | 0 | |
23 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
24 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
25 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
26 | BitGrail | Italy | 0 | 0 | 4.15B | 0 | |
27 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
28 | Simex | U.S.A | 0 | 0 | 2.46K | 0 | |
29 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000979 | $2738.1B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.5B |
Bitcoin (BTC) | 0.29 | $98,044.90 | $25.2B |
Ethereum (ETH) | -0.94 | $3,365.53 | $14.2B |
Dogecoin (DOGE) | 0.08 | $0.430983 | $7.2B |
Stellar (XLM) | 2.88 | $0.53729 | $6.5B |
XRP (XRP) | -2.39 | $1.435088 | $6.2B |
Solana (SOL) | -0.84 | $253.008412 | $3.7B |
Cardano (ADA) | -4.08 | $1.023238 | $2.3B |
The Sandbox (SAND) | 77.39 | $0.776926 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 77.39 | $0.776926 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,271,767.28 | $253.008412 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,271,767.28 | $253.008412 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,271,767.28 | $253.008412 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,052,601.41 | $67.205534 | $45M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,354,327.21 | $1,160.853607 | $237M |
PAX Gold (PAXG) | 40,616,619.52 | $2,733.099057 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Kusama (KSM) | -20.94 | $40.837546 | $391M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $172K |
Troy (TROY) | -99.54 | $0.004639 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
03:06 | TIA | The volume of the coin traded at 7,924604 , with a increase of %11,14, was 856.304.239 . |
03:06 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
03:06 | ILV | The volume of the coin traded at 57,751277 , with a increase of %19,2, was 33.036.036 . |
03:06 | VIDT | The volume of the coin traded at 0,03821 , with a increase of %9,18, was 3.145.105 . |
03:06 | AMP | The volume of the coin traded at 0,00544 , with a increase of %7,71, was 20.941.458 . |