Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.023349 |
% Change (24 hours) | 5.82 |
Volume (24 hours) | $ 6.16M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.424713 |
High | $ 0.430776 |
Low | $ 0.398133 |
Open | $ 0.401364 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.401364 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 19.56K |
RSI (9) Indicator | 48.65 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | -28.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 0.64 |
4.05 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.15 |
CCI (20) Indicator | -10.01 |
Stochastic Oscilator (5-1) Indicator | 65.34 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.55 |
Stochastic Oscilator (21-1) Indicator | 5.59 |
SAR Indicator | 2.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 11.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.63B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 4.48B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 372.60M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 29.87B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.52B | 191.73K |
6 | xtpub | 173 | 2 | 4.84B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 176.17M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.98B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 322.91M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 2.10B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 796.12M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 292.65M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 34.89M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.07M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 29.07M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 4.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.90 | $3,331.18 | $26.0B |
Bitcoin (BTC) | 0.58 | $118,181.95 | $25.0B |
XRP (XRP) | 4.20 | $3.026775 | $7.1B |
Solana (SOL) | 4.30 | $169.521556 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999902 | $4.4B |
Dogecoin (DOGE) | 5.76 | $0.208334 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -1.16 | $0.45298 | $1.2B |
Binance Coin (BNB) | 3.09 | $709.26 | $1.2B |
Cardano (ADA) | 0.93 | $0.744968 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Floki Inu (FLOKI) | 25.73 | $0.000125 | $493M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,922,572.19 | $169.521556 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 591,914.01 | $8.744047 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,922,572.19 | $169.521556 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 591,914.01 | $8.744047 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,922,572.19 | $169.521556 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 591,914.01 | $8.744047 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,253,894.32 | $49.061669 | $56M |
PAX Gold (PAXG) | 49,764,895.19 | $3,348.686527 | $57M |
Solana (SOL) | 19,146,224.39 | $169.521556 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,405.97 | $1.000893 | $61M |
Sp8de (SPX) | 1,697,725.98 | $1.743667 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SelfKey (KEY) | -17.64 | $0.000453 | $267K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.65 | $0.007209 | $15M |
Nervos Network (CKB) | -98.34 | $0.004323 | $8M |
Orchid Protocol (OXT) | -93.97 | $0.060203 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
07:08 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
07:08 | FORTH | The volume of the coin traded at 2,563673 , with a increase of %3,9, was 1.363.606 . |
07:08 | CRV | The volume of the coin traded at 0,918804 , with a increase of %20,38, was 237.776.785 . |
07:08 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
07:08 | VRA | The volume of the coin traded at 0,001299 , with a increase of %3,61, was 497.220 . |