All Markets |
|
Coin Symbol | LTC |
Coin Name | Litecoin |
24 hours of change | -3.41 |
% Change (24 hours) | -3.26 |
Volume (24 hours) | $ 591.78M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.56 |
Market Capacity | $ 7,579,625,524 |
Total Amount in Circulation | 75,333,639 LTC |
Close | $ 100.95 |
High | $ 104.90 |
Low | $ 96.66 |
Open | $ 104.35 |
7 Days High | $ 66.27 |
7 Days Low | $ 57.70 |
Yesterday Close | $ 104.35 |
Yesterday High | $ 62.27 |
Yesterday Low | $ 61.70 |
Yesterday Open | $ 62.11 |
30 Days High | $ 68.45 |
30 Days Low | $ 48.03 |
52 Days High | $ 84.19 |
52 Days Low | $ 0 |
High since the New Year | $ 84.19 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 58.20 |
1 Month Previous Price | $ 58.20 |
1 Year Previous Price | $ 72.81 |
Christmas Price | $ 58.20 |
24-hour Direct Volume | $ 40.49M |
RSI (9) Indicator | 38.00 |
RSI (14) Indicator | 58.21 |
CCI (10) Indicator | -92.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 591.78M |
Moving Average (9) | 112.75 |
172.41 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.72 |
CCI (20) Indicator | -127.76 |
Stochastic Oscilator (5-1) Indicator | 6.08 |
Stochastic Oscilator (5-3) Indicator | 60.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.08 |
Stochastic Oscilator (21-1) Indicator | 4.22 |
SAR Indicator | 123.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.69 |
CLS Indicator | 0 |
ADX Indicator | 42.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 2.16B | 18.14B | |
2 | ZB | China | 55 | 3 | 1.35M | 3.54B | |
3 | btse | 238 | 15 | 353.74M | 969.16M | ||
4 | bequant | 91 | 2 | 106.47M | 78.57M | ||
5 | biki | 133 | 2 | 2.11B | 66.31M | ||
6 | OKEX | China | 295 | 6 | 4.25B | 52.56M | |
7 | Coinbase | U.S.A | 283 | 4 | 3.71B | 49.13M | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 43.28M | |
9 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
10 | HuobiPro | Singapore | 456 | 3 | 2.43B | 34.70M | |
11 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
12 | Dcoin | Switzerland | 35 | 1 | 79.13M | 25.51M | |
13 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
14 | Binance | Malta | 704 | 7 | 23.99B | 21.16M | |
15 | P2PB2B | Estonia | 112 | 4 | 1.99B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 186.12M | 20.20M | |
17 | BitMart | Cayman Islands | 134 | 3 | 715.46M | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.12B | 14.72M | |
19 | cryptodotcom | 213 | 4 | 11.12B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 127.14M | 11.33M | |
21 | Kucoin | China | 531 | 5 | 1.36B | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 337.78M | 10.88M | |
23 | Yobit | Russia | 280 | 5 | 310.60M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 57.55M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 15.03M | 6.68M | |
28 | binanceusa | 92 | 3 | 15.03M | 6.68M | ||
29 | UPbit | South Korea | 197 | 2 | 5.06B | 6.08M | |
30 | Poloniex | U.S.A | 143 | 4 | 1.05B | 5.63M | |
31 | currency | 33 | 4 | 0 | 4.94M | ||
32 | CoinsBit | Estonia | 57 | 3 | 0 | 3.44M | |
33 | LAToken | 68 | 3 | 602.94M | 3.11M | ||
34 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
35 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
36 | Gateio | U.S.A | 842 | 3 | 2.10B | 2.54M | |
37 | Catex | China | 45 | 3 | 0 | 2.35M | |
38 | Cexio | United Kingdom | 147 | 5 | 6.94M | 2.29M | |
39 | TimeX | Australia | 7 | 1 | 4.55M | 2.28M | |
40 | Bittrex | U.S.A | 321 | 4 | 0 | 1.82M | |
41 | Exmo | England | 134 | 6 | 35.26M | 1.77M | |
42 | huobijapan | 10 | 2 | 0 | 1.67M | ||
43 | decoin | 18 | 2 | 2.47M | 1.62M | ||
44 | BTCTurk | Turkey | 26 | 3 | 142.07M | 1.62M | |
45 | ataix | 25 | 3 | 11.41M | 1.60M | ||
46 | Bibox | Estonia | 106 | 1 | 603.05M | 1.29M | |
47 | itBit | U.S.A | 5 | 1 | 14.03M | 1.26M | |
48 | Bitbank | Japan | 18 | 2 | 97.77M | 1.23M | |
49 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
50 | bw | 115 | 4 | 40.29M | 805.53K | ||
51 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
52 | ftxus | 25 | 2 | 0 | 782.35K | ||
53 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
54 | xtpub | 173 | 1 | 2.41B | 554.64K | ||
55 | CoinJar | England | 47 | 2 | 2.84M | 475.26K | |
56 | CoinEx | Unknown | 252 | 4 | 338.96M | 461.58K | |
57 | Bitkub | Thailand | 33 | 1 | 141.19M | 458.37K | |
58 | Bitso | Mexico | 24 | 1 | 26.09M | 381.39K | |
59 | Luno | Singapore | 26 | 4 | 27.81M | 378.71K | |
60 | probit | 119 | 2 | 638.99M | 284.76K | ||
61 | BTCBOX | Japan | 4 | 1 | 2.61M | 248.27K | |
62 | Nominex | Seychelles | 33 | 3 | 51.16K | 225.87K | |
63 | Indodax | Indonesia | 43 | 1 | 31.18M | 166.73K | |
64 | BTCMarkets | Australia | 9 | 2 | 5.96M | 153.66K | |
65 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 152.15K | |
66 | OKCoin | U.S.A | 25 | 1 | 1.50K | 123.00K | |
67 | MercadoBitcoin | Brazil | 4 | 1 | 5.63M | 100.71K | |
68 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
69 | IndependentReserve | Australia | 39 | 3 | 8.19M | 71.00K | |
70 | Coinmate | United Kingdom | 12 | 3 | 928.15K | 52.46K | |
71 | Liquid | Japan | 56 | 1 | 0 | 51.48K | |
72 | crosstower | 7 | 3 | 0 | 44.01K | ||
73 | sigenpro | 2 | 1 | 177.13 | 37.95K | ||
74 | bybit | 59 | 1 | 7.30B | 31.54K | ||
75 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
76 | Kuna | Ukraine | 23 | 1 | 2.88M | 25.64K | |
77 | Buda | Chile | 9 | 3 | 376.63K | 21.19K | |
78 | BHEX | N/A | 22 | 2 | 0 | 20.15K | |
79 | HitBTC | United Kingdom | 585 | 1 | 114.69M | 16.58K | |
80 | Graviex | Russia | 71 | 10 | 0 | 16.53K | |
81 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
82 | Bit2C | Israel | 3 | 1 | 113.87K | 14.93K | |
83 | BitBay | Poland | 24 | 2 | 0 | 8.72K | |
84 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
85 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.12B | 2.97K | |
88 | Remitano | Republic of Seychelles | 9 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.26K | 580.73 | |
92 | Lykke | Switzerland | 12 | 1 | 0 | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | BTCE | 0 | 0 | 0 | 0 | ||
97 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
98 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
99 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
100 | 0 | 0 | 0 | 0 | |||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
103 | Nexchange | 0 | 0 | 0 | 0 | ||
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | BitFex | Russia | 2 | 0 | 0 | 0 | |
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
108 | Bullish | Gibraltar | 0 | 0 | 2.12B | 0 | |
109 | ascendex | 0 | 0 | 1.70B | 0 | ||
110 | mexc | 0 | 0 | 4.95B | 0 | ||
111 | whitebit | 0 | 0 | 5.58B | 0 | ||
112 | indoex | 0 | 0 | 97.69M | 0 | ||
113 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
114 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
115 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
116 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
117 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
118 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
119 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
122 | BitFlip | Russia | 0 | 0 | 383.64M | 0 | |
123 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
124 | Korbit | South Korea | 31 | 0 | 31.78M | 0 | |
125 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
126 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
127 | Yacuna | United Kingdom | 0 | 0 | 3.03B | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | BTER | China | 0 | 0 | 0 | 0 | |
130 | BigONE | Singapore | 0 | 0 | 825.18M | 0 | |
131 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
132 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
133 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
134 | Bluebelt | Japan | 0 | 0 | 187.29K | 0 | |
135 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
136 | ABCC | Singapore | 0 | 0 | 10.78M | 0 | |
137 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
138 | WEX | Singapore | 0 | 0 | 0 | 0 | |
139 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
140 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
141 | DSX | United Kingdom | 1 | 0 | 4.56B | 0 | |
142 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
143 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
144 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
145 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
146 | CoinPulse | Panama | 0 | 0 | 115.84M | 0 | |
147 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
148 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
149 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
150 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
151 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
152 | Ironex | China | 0 | 0 | 0 | 0 | |
153 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
154 | ORE | Unknown | 0 | 0 | 0 | 0 | |
155 | Threexbit | 0 | 0 | 0 | 0 | ||
156 | Blackturtle | 0 | 0 | 0 | 0 | ||
157 | BTCChina | 0 | 0 | 2.75M | 0 | ||
158 | e55com | 0 | 0 | 0 | 0 | ||
159 | erisx | 0 | 0 | 0 | 0 | ||
160 | BXinth | 0 | 0 | 0 | 0 | ||
161 | Hbus | 0 | 0 | 0 | 0 | ||
162 | SafeCoin | 0 | 0 | 0 | 0 | ||
163 | altilly | 0 | 0 | 0 | 0 | ||
164 | darbfinance | 0 | 0 | 0 | 0 | ||
165 | Bilaxy | Republic of Seychelles | 0 | 0 | 771.56M | 0 | |
166 | Cryptsy | 0 | 0 | 0 | 0 | ||
167 | ccex2 | 0 | 0 | 0 | 0 | ||
168 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
169 | Ethfinex | 0 | 0 | 0 | 0 | ||
170 | BTCAlpha | 0 | 0 | 0 | 0 | ||
171 | BitSquare | 0 | 0 | 0 | 0 | ||
172 | Coinse | 0 | 0 | 0 | 0 | ||
173 | Bitci | Turkey | 3 | 0 | 25.71M | 0 | |
174 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
175 | Nuex | Italy | 0 | 0 | 0 | 0 | |
176 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
177 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
178 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
179 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
180 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
181 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
182 | CBX | N/A | 0 | 0 | 0 | 0 | |
183 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
184 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
185 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
186 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
187 | BCEX | China | 0 | 0 | 0 | 0 | |
188 | CoinTiger | China | 0 | 0 | 0 | 0 | |
189 | CryptoExchangeWS | Italy | 0 | 0 | 4.81B | 0 | |
190 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
191 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
192 | ChainRift | U.S.A | 0 | 0 | 16.34M | 0 | |
193 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
194 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
195 | GOPAX | South Korea | 0 | 0 | 91.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.24 | $0.000964 | $1765.6B |
Bitcoin (BTC) | -2.29 | $96,367.53 | $28.0B |
Ethereum (ETH) | -3.81 | $3,350.12 | $19.1B |
XRP (XRP) | -4.78 | $2.240569 | $9.9B |
Solana (SOL) | -7.10 | $184.600146 | $4.2B |
Dogecoin (DOGE) | -8.58 | $0.316336 | $4.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -9.70 | $5.034635 | $1.4B |
Cardano (ADA) | -9.10 | $0.898542 | $1.1B |
Binance Coin (BNB) | -4.14 | $660.60 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,249,912.84 | $184.600146 | $4B |
Everest (ID) | 11,253,463.78 | $0.440014 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,249,912.84 | $184.600146 | $4B |
Everest (ID) | 11,253,463.78 | $0.440014 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,249,912.84 | $184.600146 | $4B |
Everest (ID) | 11,253,463.78 | $0.440014 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,372,948.19 | $80.469170 | $37M |
PAX Gold (PAXG) | 38,945,931.07 | $2,620.678431 | $7M |
Solana (SOL) | 20,849,250.10 | $184.600146 | $4B |
Creditcoin (CTC) | 10,543,559.30 | $1.371730 | $147M |
UnitaryStatus Dollar (USDE) | 5,774,361.04 | $0.998982 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005533 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.54 | $0.043348 | $5M |
Nervos Network (CKB) | -95.90 | $0.010663 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:24 | DOGE | The volume of the coin traded at 0,315425 , with a decrease of %-8,85, was 2.828.736.041 . |
11:24 | FLOW | The volume of the coin traded at 0,709191 , with a decrease of %-8,93, was 20.984.547 . |
11:24 | DFI | The volume of the coin traded at 0,039207 , with a decrease of %-18,25, was 358.400 . |
11:24 | ACA | The volume of the coin traded at 0,088616 , with a decrease of %-6,83, was 5.923.025 . |
11:24 | ID | The volume of the coin traded at 0,444253 , with a decrease of %-5,63, was 37.806.502 . |