All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | 0.002305 |
% Change (24 hours) | 3.91 |
Volume (24 hours) | $ 619.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.061316 |
High | $ 0.064743 |
Low | $ 0.058929 |
Open | $ 0.059011 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.059011 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 289.13K |
RSI (9) Indicator | 83.31 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | 169.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 619.68K |
Moving Average (9) | 0.06 |
0.02 | |
Beta Indicator | 2.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.95 |
CCI (20) Indicator | 145.11 |
Stochastic Oscilator (5-1) Indicator | 83.75 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.93 |
Stochastic Oscilator (21-1) Indicator | 94.04 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 0 | 443.59M | 0 | |
2 | CoinEx | Unknown | 253 | 0 | 161.51M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 202.66M | 0 | |
4 | HuobiPro | Singapore | 471 | 0 | 1.16B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 776.26M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.71M | 0 | ||
9 | mexc | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $653.8B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.32 | $65,757.66 | $7.7B |
Ethereum (ETH) | -0.39 | $2,673.06 | $5.0B |
XRP (XRP) | 4.59 | $0.614716 | $1.8B |
Dogecoin (DOGE) | 3.82 | $0.129138 | $1.2B |
Solana (SOL) | 0.02 | $157.737455 | $1.1B |
Shiba Inu (SHIB) | -3.45 | $0.000020 | $603.4M |
Binance Coin (BNB) | -1.19 | $598.50 | $405.1M |
USD Coin (USDC) | 0 | $0.999900 | $399.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 103.38 | $2.758684 | $280K |
DeepBrain Chain (DBC) | 36.02 | $0.003198 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
AERGO (AERGO) | 29.29 | $0.112912 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,189,293.80 | $26.072645 | $5M |
Solana (SOL) | 13,885,239.31 | $157.737455 | $1B |
Everest (ID) | 10,645,286.47 | $0.416235 | $12M |
Render Token (RNDR) | 2,231,533.54 | $6.476201 | $6M |
SSVCoin (SSV) | 1,281,257.49 | $24.717386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,189,293.80 | $26.072645 | $5M |
Solana (SOL) | 13,885,239.31 | $157.737455 | $1B |
Everest (ID) | 10,645,286.47 | $0.416235 | $12M |
Render Token (RNDR) | 2,231,533.54 | $6.476201 | $6M |
SSVCoin (SSV) | 1,281,257.49 | $24.717386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,189,293.80 | $26.072645 | $5M |
Solana (SOL) | 13,885,239.31 | $157.737455 | $1B |
Everest (ID) | 10,645,286.47 | $0.416235 | $12M |
Render Token (RNDR) | 2,231,533.54 | $6.476201 | $6M |
SSVCoin (SSV) | 1,281,257.49 | $24.717386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,254,423.10 | $48.221725 | $7M |
Goldmaxcoin (GOLDM) | 121,834,688.00 | $26.072645 | $5M |
PAX Gold (PAXG) | 39,690,130.90 | $2,670.755637 | $3M |
Solana (SOL) | 17,815,289.04 | $157.737455 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,951.18 | $0.999603 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Stronghold Token (SHX) | -10.95 | $0.004431 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009768 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $24M |
Amp (AMP) | -99.61 | $0.004340 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126910 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009768 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $24M |
Amp (AMP) | -99.61 | $0.004340 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126910 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009768 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $24M |
Amp (AMP) | -99.61 | $0.004340 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126910 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $24M |
Quiztok (QTCON) | -99.44 | $0.001972 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.39 | $0.013115 | $605K |
Bifrost (BFC) | -96.70 | $0.041419 | $274K |
Hour | Coin | Explanation |
---|---|---|
08:29 | BAKE | The volume of the coin traded at 0,276812 , with a decrease of %-3,95, was 4.655.737 . |
08:29 | VRA | The volume of the coin traded at 0,003839 , with a decrease of %-2,43, was 371.332 . |
08:29 | BLZ | The volume of the coin traded at 0,151165 , with a decrease of %-5,46, was 761.891 . |
08:29 | TRU | The volume of the coin traded at 0,10286 , with a decrease of %-4,4, was 13.602.307 . |
08:29 | ELA | The volume of the coin traded at 1,896346 , with a decrease of %-4,58, was 211.851 . |