Binance Gateio HuobiPro AAX Coinone HitBTC Yobit huobikorea Kucoin CoinEx All Exchanges |
All Markets |
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | 0.000005 |
% Change (24 hours) | 5.33 |
Volume (24 hours) | $ 41.75K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 941,937 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.000094 |
High | $ 0.000098 |
Low | $ 0.000078 |
Open | $ 0.000089 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.000089 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 41.70K |
RSI (9) Indicator | 49.10 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -14.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.75K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.99 |
CCI (20) Indicator | -16.82 |
Stochastic Oscilator (5-1) Indicator | 19.58 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.13 |
Stochastic Oscilator (21-1) Indicator | 40.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 11.65B | 4.11M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.20B | 4.03M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.03B | 522.69K |
4 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.99K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 30.13M | 4.19K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 200.43M | 0.13 |
7 |
![]() |
Yobit | Russia | 265 | 0 | 242.48M | 0 |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 |
![]() |
Kucoin | China | 529 | 0 | 831.35M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.30M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 339.76M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.80M | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 68 | 0 | 132.33M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 1.07B | 0 | ||
17 | mexc | 0 | 0 | 2.32B | 0 | ||
18 | whitebit | 0 | 0 | 872.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.69 | $104,775.23 | $12.8B |
Ethereum (ETH) | -1.67 | $2,510.61 | $7.8B |
Solana (SOL) | -2.19 | $144.016804 | $2.0B |
XRP (XRP) | 0.36 | $2.156373 | $1.4B |
USD Coin (USDC) | 0.02 | $0.999946 | $1.3B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.08 | $0.175966 | $752.4M |
Aave (AAVE) | -4.80 | $271.378280 | $382.6M |
Binance Coin (BNB) | -1.37 | $644.77 | $335.7M |
TRON | -0.11 | $0.269307 | $314.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SelfKey (KEY) | 26.16 | $0.000569 | $1M |
Status Network Token (SNT) | 22.66 | $0.035011 | $53M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Bifrost (BFC) | 21.40 | $0.047204 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,677,435.59 | $144.016804 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,161,340.51 | $3.370500 | $5M |
Atletico de Madrid Fan Token (ATM) | 732,958.51 | $1.153101 | $8M |
Validity (VAL) | 553,402.44 | $0.628779 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,677,435.59 | $144.016804 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,161,340.51 | $3.370500 | $5M |
Atletico de Madrid Fan Token (ATM) | 732,958.51 | $1.153101 | $8M |
Validity (VAL) | 553,402.44 | $0.628779 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,677,435.59 | $144.016804 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,161,340.51 | $3.370500 | $5M |
Atletico de Madrid Fan Token (ATM) | 732,958.51 | $1.153101 | $8M |
Validity (VAL) | 553,402.44 | $0.628779 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,816,122.14 | $52.060703 | $65M |
PAX Gold (PAXG) | 51,503,976.51 | $3,465.709309 | $36M |
Solana (SOL) | 16,265,633.48 | $144.016804 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,792.62 | $1.000267 | $37M |
Sp8de (SPX) | 1,339,825.87 | $1.376104 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024731 | $8M |
Amp (AMP) | -99.65 | $0.003891 | $9M |
Beam (BEAM) | -98.83 | $0.005742 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024731 | $8M |
Amp (AMP) | -99.65 | $0.003891 | $9M |
Beam (BEAM) | -98.83 | $0.005742 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024731 | $8M |
Amp (AMP) | -99.65 | $0.003891 | $9M |
Beam (BEAM) | -98.83 | $0.005742 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005742 | $6M |
Nervos Network (CKB) | -98.56 | $0.003736 | $4M |
Bifrost (BFC) | -96.24 | $0.047204 | $12M |
Düber (DBR) | -94.66 | $0.013634 | $8M |
Hour | Coin | Explanation |
---|---|---|
18:55 | MUSE | The volume of the coin traded at 7,946 , with a decrease of %-4,16, was 562.607 . |
18:55 | VAL | The volume of the coin traded at 0,628779 , with a decrease of %-4,06, was 30.854 . |
18:55 | LINK | The volume of the coin traded at 12,99 , with a decrease of %-3,19, was 92.751.326 . |
18:55 | EPT | The volume of the coin traded at 0,005852 , with a decrease of %-4,41, was 1.453.268 . |
18:55 | ATH | The volume of the coin traded at 0,03983 , with a decrease of %-4,08, was 15.228.347 . |