|
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | 2.16 |
% Change (24 hours) | 13.12 |
Volume (24 hours) | $ 698.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,732,278,220 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 18.67 |
High | $ 19.06 |
Low | $ 16.26 |
Open | $ 16.50 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 16.50 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 89.30M |
RSI (9) Indicator | 72.42 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | 128.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 698.69M |
Moving Average (9) | 15.58 |
26.10 | |
Beta Indicator | 0.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.89 |
CCI (20) Indicator | 205.32 |
Stochastic Oscilator (5-1) Indicator | 86.73 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.07 |
Stochastic Oscilator (21-1) Indicator | 93.28 |
SAR Indicator | 15.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.24 |
CLS Indicator | 0 |
ADX Indicator | 74.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.57B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 6.28B | 81.30M | |
3 | OKEX | China | 297 | 3 | 6.00B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 37.64B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 2.91B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 10.30B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.17B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 3.44B | 22.86M | |
11 | bequant | 92 | 2 | 333.17M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 8.73B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 364.70M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 1.77B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 30.37M | 11.71M | |
17 | binanceusa | 92 | 2 | 30.37M | 11.71M | ||
18 | xtpub | 174 | 4 | 4.85B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 387.83M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 505.42M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 419.66M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 75.26M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 938.70M | 2.59M | ||
28 | probit | 119 | 2 | 163.81M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 419.66M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 17.59M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 629.87M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 216.14M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 5.11B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 325.75M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 64.64K | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 1.31M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 21.08M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 24.97M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 24.08M | 41.02K | |
47 | bybit | 59 | 1 | 8.75B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 1.16B | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 307.27M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 4.04M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 59.68M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 6.72M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 18.63M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 1.59B | 0 | |
73 | ascendex | 0 | 0 | 3.01M | 0 | ||
74 | mexc | 0 | 0 | 4.86B | 0 | ||
75 | whitebit | 0 | 0 | 4.65B | 0 | ||
76 | indoex | 0 | 0 | 97.12M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 171.18M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 72.33M | 0 | |
82 | Bitso | Mexico | 24 | 0 | 59.12M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 25.44M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 2.67M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 552.91M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 16.81M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 29.50M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000983 | $2160.3B |
Bitcoin (BTC) | 1.22 | $98,162.60 | $26.8B |
Ethereum (ETH) | 4.91 | $3,481.21 | $16.0B |
XRP (XRP) | 10.62 | $1.479805 | $6.8B |
Dogecoin (DOGE) | 3.80 | $0.425848 | $5.8B |
Stellar (XLM) | -2.56 | $0.51365 | $5.1B |
Solana (SOL) | 2.66 | $251.624697 | $3.3B |
The Sandbox (SAND) | 25.85 | $0.756074 | $3.1B |
Cardano (ADA) | 7.61 | $1.051512 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999988 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,149,961.39 | $251.624697 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 1,000,931.90 | $12.663053 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,149,961.39 | $251.624697 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 1,000,931.90 | $12.663053 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,149,961.39 | $251.624697 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 1,000,931.90 | $12.663053 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,359,934.87 | $69.127804 | $30M |
PAX Gold (PAXG) | 40,018,534.91 | $2,692.853943 | $11M |
Solana (SOL) | 28,419,224.31 | $251.624697 | $3B |
Creditcoin (CTC) | 6,485,205.20 | $0.843738 | $24M |
UnitaryStatus Dollar (USDE) | 5,789,478.33 | $1.001597 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.44 | $0 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004590 | $55M |
BitTorrent (BTT) | -99.54 | $0.000001 | $101M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:19 | AR | The volume of the coin traded at 22,319957 , with a increase of %9,15, was 105.047.921 . |
15:19 | MIOTA | The volume of the coin traded at 0,245609 , with a increase of %16,02, was 41.152.785 . |
15:19 | ACA | The volume of the coin traded at 0,103631 , with a increase of %9,23, was 18.701.086 . |
15:19 | XCN | The volume of the coin traded at 0,002001 , with a increase of %19,07, was 1.071.397 . |
15:19 | AGI | The volume of the coin traded at 0,196269 , with a increase of %12,1, was 14.905.046 . |