LBank Gateio Kucoin Coinbase Binance CoinEx LAToken cryptodotcom mexc |
All Markets |
Coin Symbol | LIT |
Coin Name | Litentry |
24 hours of change | -0.003200 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 8.94K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,419,297 |
Total Amount in Circulation | 11,527,966 LIT |
Close | $ 0.311900 |
High | $ 0.317800 |
Low | $ 0.304700 |
Open | $ 0.315100 |
7 Days High | $ 0.002759 |
7 Days Low | $ 0.002606 |
Yesterday Close | $ 0.315100 |
Yesterday High | $ 0.002704 |
Yesterday Low | $ 0.002700 |
Yesterday Open | $ 0.002704 |
30 Days High | $ 0.002844 |
30 Days Low | $ 0.002287 |
52 Days High | $ 0.004275 |
52 Days Low | $ 0.001525 |
High since the New Year | $ 0.002844 |
Low Since New Year | $ 0.001525 |
1 Week Previous Price | $ 0.002613 |
1 Month Previous Price | $ 0.002613 |
1 Year Previous Price | $ 0.004275 |
Christmas Price | $ 0.002613 |
24-hour Direct Volume | $ 3.88K |
RSI (9) Indicator | 3.66 |
RSI (14) Indicator | 52.63 |
CCI (10) Indicator | -166.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.94K |
Moving Average (9) | 0.43 |
0 | |
Beta Indicator | 5.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -233.25 |
CCI (20) Indicator | -333.22 |
Stochastic Oscilator (5-1) Indicator | 0.06 |
Stochastic Oscilator (5-3) Indicator | 69.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.06 |
SAR Indicator | 0.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 55.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.78B | 874.93K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 115.23K |
3 |
![]() |
Kucoin | China | 529 | 2 | 897.59M | 108.37K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.69B | 19.71K |
5 |
![]() |
Binance | Malta | 596 | 1 | 13.44B | 1.80K |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 96.55M | 0 |
7 | LAToken | 68 | 0 | 98.35M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 2.56B | 0 | ||
10 | mexc | 0 | 0 | 3.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $104,906.93 | $16.3B |
Ethereum (ETH) | 1.63 | $2,535.02 | $9.3B |
Solana (SOL) | 0.12 | $145.399209 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999864 | $1.8B |
XRP (XRP) | 1.21 | $2.158008 | $1.7B |
Dogecoin (DOGE) | 1.23 | $0.169462 | $681.8M |
Binance Coin (BNB) | -0.01 | $642.46 | $547.8M |
Cardano (ADA) | -0.14 | $0.600566 | $498.5M |
Uniswap Protocol Token (UNI) | 6.68 | $7.761910 | $418.6M |
TRON | 2.08 | $0.274504 | $374.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 34.34 | $0.004460 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.07 | $0.020970 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,799,126.11 | $145.399209 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,114,338.40 | $3.234100 | $4M |
Uniswap Protocol Token (UNI) | 525,418.64 | $7.761910 | $419M |
Validity (VAL) | 525,358.15 | $0.596920 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,799,126.11 | $145.399209 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,114,338.40 | $3.234100 | $4M |
Uniswap Protocol Token (UNI) | 525,418.64 | $7.761910 | $419M |
Validity (VAL) | 525,358.15 | $0.596920 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,799,126.11 | $145.399209 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,114,338.40 | $3.234100 | $4M |
Uniswap Protocol Token (UNI) | 525,418.64 | $7.761910 | $419M |
Validity (VAL) | 525,358.15 | $0.596920 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,996,536.04 | $50.924647 | $35M |
PAX Gold (PAXG) | 50,305,822.71 | $3,385.085539 | $59M |
Solana (SOL) | 16,421,766.79 | $145.399209 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,495.18 | $1.000562 | $36M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004036 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035424 | $117M |
Beam (BEAM) | -98.92 | $0.005313 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004036 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035424 | $117M |
Beam (BEAM) | -98.92 | $0.005313 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004036 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035424 | $117M |
Beam (BEAM) | -98.92 | $0.005313 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005313 | $11M |
Nervos Network (CKB) | -98.61 | $0.003605 | $4M |
Bifrost (BFC) | -96.49 | $0.044060 | $2M |
Popsicle Finance (ICE) | -95.76 | $0.005198 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:39 | BUZZ | BUZZ was trading at , %1,71 above yesterday's price. The trading volume is at 1.909.158, . |
15:39 | PI | PI was trading at , %0,4 above yesterday's price. The trading volume is at 32.248.504, . |
15:39 | ZEN | ZEN was trading at , %1,23 above yesterday's price. The trading volume is at 2.986.231, . |
15:39 | ENJ | ENJ was trading at , %1,13 above yesterday's price. The trading volume is at 1.755.475, . |
15:39 | MKR | MKR was trading at , %2,38 above yesterday's price. The trading volume is at 30.350.058, . |