| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000090 |
| % Change (24 hours) | 0.15 |
| Volume (24 hours) | $ 6.36M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 283,876,253 |
| Total Amount in Circulation | 4,869,137,773 MIOTA |
| Close | $ 0.058301 |
| High | $ 0.059033 |
| Low | $ 0.057703 |
| Open | $ 0.058211 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.058211 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.70M |
| RSI (9) Indicator | 50.25 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 65.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.36M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.57 |
| CCI (20) Indicator | -25.82 |
| Stochastic Oscilator (5-1) Indicator | 48.02 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.15 |
| Stochastic Oscilator (21-1) Indicator | 11.89 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.20B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 288.94M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 811.01M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.46B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 96.51M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 8.95B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 272.73M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 68.03M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.41B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.23M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 181.09M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 50.90M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.05B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 114.38M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.58 | $76,516.15 | $17.4B |
| Ethereum (ETH) | 0.02 | $2,320.56 | $7.7B |
| TRON | 0.25 | $0.329378 | $6.2B |
| USD Coin (USDC) | 0 | $0.999886 | $5.5B |
| Litecoin (LTC) | 0.77 | $55.50 | $3.2B |
| Dogecoin (DOGE) | 0.52 | $0.095394 | $1.9B |
| XRP (XRP) | 1.06 | $1.437925 | $1.4B |
| Avalanche (AVAX) | 1.95 | $9.439735 | $1.3B |
| Solana (SOL) | 0.65 | $85.908909 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 25.47 | $0.026605 | $126M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,304.00 | $85.908909 | $1B |
| LightChain (LIGHT) | 4,582,525.28 | $0.158101 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Uniswap Protocol Token (UNI) | 221,182.84 | $3.268348 | $76M |
| UnitaryStatus Dollar (USDE) | 175,641.91 | $0.999269 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,304.00 | $85.908909 | $1B |
| LightChain (LIGHT) | 4,582,525.28 | $0.158101 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Uniswap Protocol Token (UNI) | 221,182.84 | $3.268348 | $76M |
| UnitaryStatus Dollar (USDE) | 175,641.91 | $0.999269 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,304.00 | $85.908909 | $1B |
| LightChain (LIGHT) | 4,582,525.28 | $0.158101 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Uniswap Protocol Token (UNI) | 221,182.84 | $3.268348 | $76M |
| UnitaryStatus Dollar (USDE) | 175,641.91 | $0.999269 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,431,583.83 | $23.355327 | $18M |
| PAX Gold (PAXG) | 71,031,355.97 | $4,779.706672 | $165M |
| Solana (SOL) | 9,702,735.94 | $85.908909 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,018.65 | $0.999269 | $118M |
| Condensate (RAIN) | 3,020,700.00 | $0.007552 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007377 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007377 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007377 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.90 | $0.027502 | $11M |
| DeepCloud AI (DEEP) | -98.46 | $0.030572 | $2M |
| HyperionX (TREE) | -93.08 | $0.069006 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:52 | XLM | The volume of the coin traded at 0,18109 , with a increase of %7,23, was 55.623.826 . |
| 15:52 | IMX | The volume of the coin traded at 0,176294 , with a increase of %9,15, was 4.572.689 . |
| 15:52 | GUN | The volume of the coin traded at 0,026605 , with a increase of %25,47, was 78.619.248 . |
| 15:52 | BEAT | The volume of the coin traded at 0,487439 , with a increase of %5,02, was 1.604.359 . |
| 15:52 | JST | The volume of the coin traded at 0,079177 , with a increase of %9,8, was 9.092.629 . |