| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000133 |
| % Change (24 hours) | 0.16 |
| Volume (24 hours) | $ 4.52M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 231,375,750 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.083243 |
| High | $ 0.085434 |
| Low | $ 0.083100 |
| Open | $ 0.083110 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.083110 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.20M |
| RSI (9) Indicator | 33.33 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -84.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.52M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.58 |
| CCI (20) Indicator | -88.21 |
| Stochastic Oscilator (5-1) Indicator | 28.43 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.22 |
| Stochastic Oscilator (21-1) Indicator | 6.83 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.23B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 275.29M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 912.43M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 10.67B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.93B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 121.68M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 144.85M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 94.37M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 8.05K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.46B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 34.34M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 314.48M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 46.22M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.07B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.20 | $88,446.36 | $19.1B |
| Ethereum (ETH) | 0.78 | $2,971.00 | $8.5B |
| USD Coin (USDC) | 0 | $0.999557 | $4.1B |
| Solana (SOL) | 1.45 | $125.661567 | $2.1B |
| XRP (XRP) | 0.60 | $1.869440 | $1.3B |
| Dogecoin (DOGE) | -0.45 | $0.123006 | $823.1M |
| TRON | -0.06 | $0.284337 | $797.0M |
| Binance Coin (BNB) | 1.39 | $864.66 | $745.2M |
| Litecoin (LTC) | -0.09 | $78.11 | $689.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,126,858.33 | $0.452880 | $7M |
| Solana (SOL) | 11,061,657.62 | $125.661567 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 513,612.96 | $0.078855 | $14M |
| Uniswap Protocol Token (UNI) | 398,574.40 | $5.888421 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,126,858.33 | $0.452880 | $7M |
| Solana (SOL) | 11,061,657.62 | $125.661567 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 513,612.96 | $0.078855 | $14M |
| Uniswap Protocol Token (UNI) | 398,574.40 | $5.888421 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,126,858.33 | $0.452880 | $7M |
| Solana (SOL) | 11,061,657.62 | $125.661567 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 513,612.96 | $0.078855 | $14M |
| Uniswap Protocol Token (UNI) | 398,574.40 | $5.888421 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,813,587.26 | $25.915437 | $6M |
| PAX Gold (PAXG) | 64,544,881.55 | $4,343.231808 | $204M |
| Solana (SOL) | 14,192,532.32 | $125.661567 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,193.15 | $0.998434 | $37M |
| Sp8de (SPX) | 473,458.40 | $0.486344 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061372 | $10M |
| FileCoin (FIL) | -95.96 | $1.320859 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061372 | $10M |
| FileCoin (FIL) | -95.96 | $1.320859 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061372 | $10M |
| FileCoin (FIL) | -95.96 | $1.320859 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035201 | $9M |
| Ontology (ONT) | -90.27 | $0.065913 | $21M |
| HyperionX (TREE) | -89.38 | $0.105798 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:54 | CYBER | The volume of the coin traded at 0,834815 , with a increase of %20,75, was 39.944.417 . |
| 10:54 | AUCTION | The volume of the coin traded at 5,68933 , with a increase of %16,11, was 49.886.651 . |
| 10:54 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 10:54 | XVG | The volume of the coin traded at 0,006134 , with a increase of %6,51, was 11.957.753 . |
| 10:54 | CHZ | The volume of the coin traded at 0,042714 , with a increase of %13,88, was 40.041.238 . |