| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000311 |
| % Change (24 hours) | -0.37 |
| Volume (24 hours) | $ 4.47M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 231,000,611 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.083108 |
| High | $ 0.085434 |
| Low | $ 0.083018 |
| Open | $ 0.083418 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.083418 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.19M |
| RSI (9) Indicator | 33.33 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -84.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.58 |
| CCI (20) Indicator | -88.21 |
| Stochastic Oscilator (5-1) Indicator | 28.43 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.22 |
| Stochastic Oscilator (21-1) Indicator | 6.83 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.22B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 270.63M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 917.95M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 10.75B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.93B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 121.54M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 149.06M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 95.00M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 8.05K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.46B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 34.08M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 312.92M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 46.95M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.06B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.67 | $88,356.73 | $18.4B |
| Ethereum (ETH) | -0.30 | $2,965.64 | $7.9B |
| USD Coin (USDC) | 0 | $0.999604 | $4.1B |
| Solana (SOL) | 0.60 | $125.386027 | $2.0B |
| XRP (XRP) | 0.01 | $1.865189 | $1.2B |
| TRON | -0.47 | $0.283495 | $814.7M |
| Dogecoin (DOGE) | -1.23 | $0.122859 | $788.1M |
| Binance Coin (BNB) | 1.00 | $864.15 | $754.9M |
| Litecoin (LTC) | -0.21 | $77.78 | $649.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,919,030.46 | $0.445710 | $6M |
| Solana (SOL) | 11,037,402.39 | $125.386027 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,744.28 | $0.077801 | $14M |
| Uniswap Protocol Token (UNI) | 398,582.83 | $5.888545 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,919,030.46 | $0.445710 | $6M |
| Solana (SOL) | 11,037,402.39 | $125.386027 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,744.28 | $0.077801 | $14M |
| Uniswap Protocol Token (UNI) | 398,582.83 | $5.888545 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,919,030.46 | $0.445710 | $6M |
| Solana (SOL) | 11,037,402.39 | $125.386027 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,744.28 | $0.077801 | $14M |
| Uniswap Protocol Token (UNI) | 398,582.83 | $5.888545 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,060,808.55 | $26.046395 | $7M |
| PAX Gold (PAXG) | 64,392,453.08 | $4,332.974897 | $201M |
| Solana (SOL) | 14,161,411.99 | $125.386027 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,974.14 | $0.998569 | $39M |
| Sp8de (SPX) | 471,954.53 | $0.484800 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $9M |
| FileCoin (FIL) | -95.96 | $1.320010 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $9M |
| FileCoin (FIL) | -95.96 | $1.320010 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $9M |
| FileCoin (FIL) | -95.96 | $1.320010 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035153 | $9M |
| Ontology (ONT) | -90.27 | $0.065891 | $22M |
| HyperionX (TREE) | -89.40 | $0.105600 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:56 | MEME | The volume of the coin traded at 0,001003 , with a increase of %3,75, was 3.295.047 . |
| 11:56 | AUCTION | The volume of the coin traded at 5,450983 , with a increase of %10,79, was 51.300.844 . |
| 11:56 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 11:56 | XVG | The volume of the coin traded at 0,006098 , with a increase of %3,86, was 11.789.497 . |
| 11:56 | CYBER | The volume of the coin traded at 0,807032 , with a increase of %16,84, was 42.240.585 . |