OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.006242 |
% Change (24 hours) | -2.13 |
Volume (24 hours) | $ 42.09M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 797,593,519 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.286953 |
High | $ 0.303615 |
Low | $ 0.278232 |
Open | $ 0.293195 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.293195 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 16.19M |
RSI (9) Indicator | 35.71 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -102.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.09M |
Moving Average (9) | 0.35 |
1.04 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.65 |
CCI (20) Indicator | -135.68 |
Stochastic Oscilator (5-1) Indicator | 3.38 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.19 |
Stochastic Oscilator (21-1) Indicator | 0.87 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.31B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 195.12M | 5.28M | |
3 | UPbit | South Korea | 197 | 1 | 4.49B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 20.67B | 1.81M | |
5 | HuobiPro | Singapore | 456 | 2 | 2.20B | 1.70M | |
6 | HitBTC | United Kingdom | 585 | 3 | 85.58M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 321 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 73.25M | 166.31K | |
10 | CoinEx | Unknown | 252 | 2 | 272.66M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 16.71K | 84.39K | |
12 | Gateio | U.S.A | 842 | 2 | 1.73B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 22.80M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 486.38M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 5.01M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 106 | 0 | 592.04M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 531 | 0 | 1.20B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.98 | $0.000953 | $533.0B |
Bitcoin (BTC) | -1.94 | $95,365.53 | $24.1B |
Ethereum (ETH) | -1.82 | $3,307.98 | $16.1B |
XRP (XRP) | -0.84 | $2.217475 | $8.3B |
Solana (SOL) | -1.20 | $181.692870 | $3.6B |
Dogecoin (DOGE) | -3.14 | $0.312830 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | -1.95 | $4.990667 | $1.3B |
Cardano (ADA) | -2.40 | $0.885807 | $822.7M |
Binance Coin (BNB) | -0.88 | $656.50 | $662.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,987,491.18 | $181.619036 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,133,043.80 | $47.830000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,993,990.71 | $181.692870 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,133,043.80 | $47.830000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,993,990.71 | $181.692870 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,133,043.80 | $47.830000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,320,895.40 | $78.153705 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,826,168.58 | $2,612.619613 | $7M |
Solana (SOL) | 20,520,892.82 | $181.692870 | $4B |
Creditcoin (CTC) | 9,622,787.50 | $1.251938 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005488 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:18 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |
19:18 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
19:18 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
19:18 | UBT | The volume of the coin traded at 0,043587 , with a decrease of %-17,93, was 14.760 . |
19:18 | MBOX | The volume of the coin traded at 0,188555 , with a decrease of %-4,12, was 4.389.020 . |