| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,196,699 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.079983 |
| High | $ 0.080036 |
| Low | $ 0.079967 |
| Open | $ 0.079983 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.079983 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 99.44M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 890.04M | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 1.18B | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.10 | $80,468.64 | $13.2B |
| Ethereum (ETH) | 1.81 | $2,317.36 | $7.4B |
| USD Coin (USDC) | 0 | $0.999830 | $4.6B |
| ZCash (ZEC) | 10.41 | $629.981948 | $2.6B |
| Solana (SOL) | 6.36 | $93.651880 | $1.9B |
| XRP (XRP) | 3.33 | $1.429571 | $1.1B |
| TRON | 1.33 | $0.352842 | $764.2M |
| Litecoin (LTC) | 3.84 | $58.69 | $740.6M |
| Dogecoin (DOGE) | 4.39 | $0.110600 | $593.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| TillBilly (BILL) | 31.42 | $0.094400 | $231M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,243,903.52 | $93.651880 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 892,770.77 | $0.034911 | $8M |
| Uniswap Protocol Token (UNI) | 252,482.21 | $3.730639 | $149M |
| Oyster Pearl (PRL) | 235,434.22 | $0.282170 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,243,903.52 | $93.651880 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 892,770.77 | $0.034911 | $8M |
| Uniswap Protocol Token (UNI) | 252,482.21 | $3.730639 | $149M |
| Oyster Pearl (PRL) | 235,434.22 | $0.282170 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,243,903.52 | $93.651880 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 892,770.77 | $0.034911 | $8M |
| Uniswap Protocol Token (UNI) | 252,482.21 | $3.730639 | $149M |
| Oyster Pearl (PRL) | 235,434.22 | $0.282170 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,044,056.25 | $23.314636 | $29M |
| PAX Gold (PAXG) | 69,940,093.19 | $4,706.275600 | $101M |
| Solana (SOL) | 10,577,252.61 | $93.651880 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,268.94 | $0.999312 | $46M |
| Condensate (RAIN) | 3,017,500.00 | $0.007544 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008412 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126472 | $213M |
| Triaconta (TRIA) | -99.15 | $0.043394 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005287 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008412 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126472 | $213M |
| Triaconta (TRIA) | -99.15 | $0.043394 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005287 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008412 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126472 | $213M |
| Triaconta (TRIA) | -99.15 | $0.043394 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005287 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126472 | $213M |
| Nervos Network (CKB) | -99.35 | $0.001701 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043394 | $7M |
| DeepCloud AI (DEEP) | -98.07 | $0.038215 | $42M |
| HyperionX (TREE) | -92.74 | $0.072365 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:35 | ACE | The volume of the coin traded at 0,138915 , with a increase of %8,51, was 3.494.812 . |
| 09:35 | XMR | The volume of the coin traded at 411,700359 , with a increase of %4,13, was 19.564.988 . |
| 09:35 | IMX | The volume of the coin traded at 0,192942 , with a increase of %10,23, was 2.819.626 . |
| 09:35 | SNX | The volume of the coin traded at 0,365229 , with a increase of %6,85, was 7.060.732 . |
| 09:35 | XLM | The volume of the coin traded at 0,16676 , with a increase of %5,25, was 49.283.513 . |