| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | -0.000010 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,188,997 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.079966 |
| High | $ 0.079981 |
| Low | $ 0.079917 |
| Open | $ 0.079977 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.079977 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 108.95M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 777.44M | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 976.16M | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.96 | $79,744.07 | $13.6B |
| Ethereum (ETH) | -0.12 | $2,265.75 | $6.0B |
| TRON | 0.60 | $0.350134 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999828 | $4.5B |
| Litecoin (LTC) | 0.13 | $57.28 | $2.9B |
| ZCash (ZEC) | -2.13 | $540.726913 | $2.4B |
| Chip (CHIP) | -2.23 | $0.061043 | $1.8B |
| Solana (SOL) | -2.75 | $91.920799 | $1.6B |
| XRP (XRP) | -0.09 | $1.426599 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,091,519.62 | $91.920799 | $2B |
| USDG (USDG) | 1,695,578.57 | $0.999772 | $52M |
| Everest (ID) | 856,342.63 | $0.033487 | $8M |
| Uniswap Protocol Token (UNI) | 248,369.66 | $3.669897 | $69M |
| Oyster Pearl (PRL) | 212,512.90 | $0.254710 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,091,519.62 | $91.920799 | $2B |
| USDG (USDG) | 1,695,578.57 | $0.999772 | $52M |
| Everest (ID) | 856,342.63 | $0.033487 | $8M |
| Uniswap Protocol Token (UNI) | 248,369.66 | $3.669897 | $69M |
| Oyster Pearl (PRL) | 212,512.90 | $0.254710 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,091,519.62 | $91.920799 | $2B |
| USDG (USDG) | 1,695,578.57 | $0.999772 | $52M |
| Everest (ID) | 856,342.63 | $0.033487 | $8M |
| Uniswap Protocol Token (UNI) | 248,369.66 | $3.669897 | $69M |
| Oyster Pearl (PRL) | 212,512.90 | $0.254710 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,102,385.43 | $23.110761 | $7M |
| PAX Gold (PAXG) | 69,567,749.71 | $4,681.220607 | $126M |
| Solana (SOL) | 10,381,738.59 | $91.920799 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,510.47 | $0.999527 | $21M |
| Condensate (RAIN) | 3,015,500.00 | $0.007539 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -37.64 | $0.027803 | $280M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107005 | $35M |
| Triaconta (TRIA) | -99.12 | $0.044847 | $9M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107005 | $35M |
| Triaconta (TRIA) | -99.12 | $0.044847 | $9M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107005 | $35M |
| Triaconta (TRIA) | -99.12 | $0.044847 | $9M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107005 | $35M |
| Nervos Network (CKB) | -99.38 | $0.001611 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044847 | $9M |
| DeepCloud AI (DEEP) | -98.16 | $0.036470 | $4M |
| HyperionX (TREE) | -92.94 | $0.070313 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:58 | ME | The volume of the coin traded at 0,112802 , with a decrease of %-5,36, was 4.121.009 . |
| 17:58 | NOM | The volume of the coin traded at 0,00244 , with a decrease of %-5,35, was 4.292.242 . |
| 17:58 | GRT | The volume of the coin traded at 0,027984 , with a decrease of %-4,09, was 8.901.206 . |
| 17:58 | RED | The volume of the coin traded at 0,141356 , with a decrease of %-3,02, was 2.374.178 . |
| 17:58 | SSV | The volume of the coin traded at 2,86931 , with a decrease of %-4,06, was 1.896.434 . |