All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.008652 |
% Change (24 hours) | 3.19 |
Volume (24 hours) | $ 15.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 612,987,691 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.279497 |
High | $ 0.283216 |
Low | $ 0.267697 |
Open | $ 0.270846 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.270846 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 280.99K |
RSI (9) Indicator | 39.06 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -45.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.40M |
Moving Average (9) | 0.28 |
0.81 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.97 |
CCI (20) Indicator | -86.71 |
Stochastic Oscilator (5-1) Indicator | 50.52 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.26 |
Stochastic Oscilator (21-1) Indicator | 17.07 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.35B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.06B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 1.62B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 620.60M | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.78B | 13.36M |
6 | binanceusa | 92 | 1 | 4.67M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.08B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 256.38M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 778.82M | 7.16M |
10 | cryptodotcom | 213 | 4 | 1.07B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 165.24M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 22.59M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 75.32M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 84.47M | 2.95M |
16 |
![]() |
Binance | Malta | 596 | 4 | 9.89B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 150.86M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 936.41M | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 126.15M | 1.70M |
20 | xtpub | 173 | 1 | 1.57B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 19.25M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 939.02M | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.80M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 427.97M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.03B | 0 | ||
33 | mexc | 0 | 0 | 1.98B | 0 | ||
34 | whitebit | 0 | 0 | 1.81B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.67M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 142.91M | 0 | ||
38 | coinspro | 5 | 0 | 6.88M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.02M | 0 |
43 | bybit | 59 | 0 | 1.56B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 137.77M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 4.30M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 74.61M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.73M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.74M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 32.45M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 315.04M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 308.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.47 | $105,509.61 | $12.1B |
Ethereum (ETH) | 0.41 | $2,511.83 | $5.8B |
Solana (SOL) | 0.42 | $150.874064 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999831 | $1.4B |
Mask Network (MASK) | -8.64 | $1.838288 | $999.6M |
XRP (XRP) | 0.05 | $2.178060 | $876.3M |
Dogecoin (DOGE) | 1.41 | $0.182656 | $648.1M |
TrumpCoin (TRUMP) | 4.55 | $10.320144 | $418.1M |
Binance Coin (BNB) | 0.55 | $650.29 | $371.3M |
Tether (USDT) | -0.01 | $1.00 | $355.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.22 | $0.289920 | $273K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,281,067.63 | $150.874064 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,323,234.66 | $3.840317 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,834.40 | $1.088413 | $7M |
Save The Ocean (STO) | 582,526.27 | $0.089433 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,281,067.63 | $150.874064 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,323,234.66 | $3.840317 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,834.40 | $1.088413 | $7M |
Save The Ocean (STO) | 582,526.27 | $0.089433 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,281,067.63 | $150.874064 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,323,234.66 | $3.840317 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,834.40 | $1.088413 | $7M |
Save The Ocean (STO) | 582,526.27 | $0.089433 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,101,538.29 | $45.370672 | $79M |
PAX Gold (PAXG) | 49,544,450.92 | $3,333.852831 | $13M |
Solana (SOL) | 17,040,115.07 | $150.874064 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,258.75 | $1.001040 | $40M |
Boson Protocol (BOSON) | 1,114,939.84 | $0.111950 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026319 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $5M |
Beam (BEAM) | -98.73 | $0.006242 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026319 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $5M |
Beam (BEAM) | -98.73 | $0.006242 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026319 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $5M |
Beam (BEAM) | -98.73 | $0.006242 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006242 | $6M |
Nervos Network (CKB) | -98.47 | $0.003986 | $6M |
Bifrost (BFC) | -97.31 | $0.033747 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:49 | FTM | The volume of the coin traded at 0,39947 , with a increase of %4,69, was 646.902 . |
20:49 | INJ | The volume of the coin traded at 12,846926 , with a increase of %6,31, was 26.872.522 . |
20:49 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
20:49 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
20:49 | ATM | The volume of the coin traded at 1,088413 , with a increase of %3,83, was 4.939.823 . |