All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.009311 |
% Change (24 hours) | -2.97 |
Volume (24 hours) | $ 25.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 666,725,943 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.304000 |
High | $ 0.317778 |
Low | $ 0.299610 |
Open | $ 0.313311 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.313311 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 450.53K |
RSI (9) Indicator | 45.25 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -54.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.45M |
Moving Average (9) | 0.32 |
0.81 | |
Beta Indicator | 0.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.25 |
CCI (20) Indicator | -82.93 |
Stochastic Oscilator (5-1) Indicator | 67.57 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.48 |
Stochastic Oscilator (21-1) Indicator | 13.10 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.18B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.67B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.67B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 946.18M | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.99B | 13.36M |
6 | binanceusa | 92 | 1 | 9.68M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.62B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 354.71M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.33B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.11B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 220.90M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.13M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 135.28M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 192.49M | 2.95M |
16 |
![]() |
Binance | Malta | 601 | 4 | 14.42B | 2.88M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 460.93M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 1.29B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 202.33M | 1.70M |
20 | xtpub | 173 | 1 | 2.28B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 35.31M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.38M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 772.38M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.07B | 0 | ||
33 | mexc | 0 | 0 | 3.24B | 0 | ||
34 | whitebit | 0 | 0 | 1.25B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.68M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 192.11M | 0 | ||
38 | coinspro | 5 | 0 | 5.99M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.91M | 0 |
43 | bybit | 59 | 0 | 3.80B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 244.63M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 12.72M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 60.53M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.35M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.35M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 568.70M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 271.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $107,694.14 | $17.6B |
Ethereum (ETH) | 0.09 | $2,664.39 | $10.3B |
Solana (SOL) | -3.05 | $171.404554 | $2.6B |
USD Coin (USDC) | 0 | $0.999827 | $1.9B |
XRP (XRP) | -2.29 | $2.264991 | $1.8B |
Dogecoin (DOGE) | -2.66 | $0.220110 | $1.0B |
Tokamak Network (TON) | 10.95 | $3.338371 | $804.6M |
Tether (USDT) | -0.02 | $1.00 | $579.8M |
Binance Coin (BNB) | 0.14 | $687.96 | $552.9M |
Uniswap Protocol Token (UNI) | 5.90 | $6.701354 | $507.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 357.36 | $0.003421 | $19M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 16.12 | $2.260306 | $376M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,088,329.06 | $171.404554 | $3B |
Everest (ID) | 5,112,557.93 | $0.199905 | $16M |
Render Token (RNDR) | 1,522,849.68 | $4.419600 | $37M |
Save The Ocean (STO) | 767,975.84 | $0.117900 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,088,329.06 | $171.404554 | $3B |
Everest (ID) | 5,112,557.93 | $0.199905 | $16M |
Render Token (RNDR) | 1,522,849.68 | $4.419600 | $37M |
Save The Ocean (STO) | 767,975.84 | $0.117900 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,088,329.06 | $171.404554 | $3B |
Everest (ID) | 5,112,557.93 | $0.199905 | $16M |
Render Token (RNDR) | 1,522,849.68 | $4.419600 | $37M |
Save The Ocean (STO) | 767,975.84 | $0.117900 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,541,992.16 | $42.266920 | $21M |
PAX Gold (PAXG) | 48,902,335.48 | $3,290.644884 | $31M |
Solana (SOL) | 19,358,896.40 | $171.404554 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,844.81 | $1.000795 | $71M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.031487 | $13M |
Amp (AMP) | -99.59 | $0.004510 | $8M |
UroCoin (URO) | -98.88 | $0.002549 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.031487 | $13M |
Amp (AMP) | -99.59 | $0.004510 | $8M |
UroCoin (URO) | -98.88 | $0.002549 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.031487 | $13M |
Amp (AMP) | -99.59 | $0.004510 | $8M |
UroCoin (URO) | -98.88 | $0.002549 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
UroCoin (URO) | -99.68 | $0.002549 | $7M |
Beam (BEAM) | -98.59 | $0.007519 | $10M |
Nervos Network (CKB) | -98.10 | $0.004952 | $7M |
Bifrost (BFC) | -97.43 | $0.032203 | $1M |
Hour | Coin | Explanation |
---|---|---|
02:26 | CHR | The volume of the coin traded at 0,095567 , with a decrease of %-5,06, was 1.414.605 . |
02:26 | CELR | The volume of the coin traded at 0,009161 , with a decrease of %-5,46, was 1.083.365 . |
02:26 | RED | The volume of the coin traded at 0,412462 , with a decrease of %-3,34, was 800.364 . |
02:26 | BAND | The volume of the coin traded at 0,724 , with a decrease of %-3,34, was 1.391.742 . |
02:26 | GRS | The volume of the coin traded at 0,335958 , with a decrease of %-4,17, was 393.248 . |