All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.016613 |
% Change (24 hours) | 5.25 |
Volume (24 hours) | $ 60.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 731,497,990 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.333018 |
High | $ 0.353967 |
Low | $ 0.312455 |
Open | $ 0.316405 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.316405 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 1.58M |
RSI (9) Indicator | 72.14 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 132.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.35M |
Moving Average (9) | 0.31 |
0.81 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.61 |
CCI (20) Indicator | 132.91 |
Stochastic Oscilator (5-1) Indicator | 94.10 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.86 |
Stochastic Oscilator (21-1) Indicator | 98.27 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 7.03B | 52.67M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.92B | 42.35M |
3 |
![]() |
OKEX | China | 287 | 3 | 6.34B | 26.17M |
4 |
![]() |
Kucoin | China | 525 | 3 | 2.69B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.19B | 13.36M |
6 | binanceusa | 91 | 1 | 40.16M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.02B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 885.00M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.95B | 7.16M |
10 | cryptodotcom | 212 | 4 | 5.34B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 488.89M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 166.29M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.66M |
14 | LAToken | 67 | 1 | 172.54M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 470.21M | 2.95M |
16 |
![]() |
Binance | Malta | 594 | 4 | 43.98B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 286.32M | 1.78M |
18 |
![]() |
LBank | China | 137 | 1 | 6.45B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 251 | 2 | 461.33M | 1.70M |
20 | xtpub | 173 | 1 | 7.11B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 22 | 2 | 87.50M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.10B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 90.19M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 64 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.08B | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.04B | 0 | ||
33 | mexc | 0 | 0 | 7.73B | 0 | ||
34 | whitebit | 0 | 0 | 1.52B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 40.16M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 90 | 0 | 450.41M | 0 | ||
38 | coinspro | 5 | 0 | 14.14M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 1.51B | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.99M | 0 |
43 | bybit | 58 | 0 | 7.32B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 784.20M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 69.68M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 227.18M | 0 |
55 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 8.49M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.66M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 1.44B | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.48 | $3,567.83 | $34.2B |
Bitcoin (BTC) | -1.22 | $117,589.41 | $29.5B |
XRP (XRP) | 4.02 | $3.442103 | $16.8B |
Solana (SOL) | 2.33 | $177.183684 | $6.4B |
Dogecoin (DOGE) | 10.49 | $0.233690 | $5.6B |
USD Coin (USDC) | 0.01 | $1.000051 | $4.9B |
Cardano (ADA) | 2.46 | $0.819394 | $2.3B |
Stellar (XLM) | 0 | $0.46884 | $1.7B |
Binance Coin (BNB) | 2.34 | $732.43 | $1.7B |
TRON | 3.07 | $0.325311 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
PolisPay (POLIS) | 34.90 | $0.088900 | $383K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,597,055.32 | $177.183684 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 687,846.95 | $10.160976 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,597,055.32 | $177.183684 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 687,846.95 | $10.160976 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,597,055.32 | $177.183684 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 687,846.95 | $10.160976 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 551,661.73 | $0.084695 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,674,016.65 | $51.520782 | $117M |
PAX Gold (PAXG) | 49,883,344.92 | $3,356.657009 | $62M |
Solana (SOL) | 20,011,610.46 | $177.183684 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,789,255.11 | $1.001558 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035333 | $46M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
Beam (BEAM) | -98.49 | $0.007421 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.61 | $0.007421 | $20M |
Nervos Network (CKB) | -98.27 | $0.004506 | $9M |
Orchid Protocol (OXT) | -93.90 | $0.060981 | $2M |
Augur (REP) | -91.93 | $0.758000 | $71K |
Hour | Coin | Explanation |
---|---|---|
22:53 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |
22:53 | DEEP | The volume of the coin traded at 0,189842 , with a decrease of %-5,43, was 11.237.751 . |
22:53 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |
22:53 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
22:53 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |